Bath & Body Works

BBWI
🏛️ 독일 →
22.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 38.71 38.71 38.71 38.71 0.0M
2022-12-29 38.15 38.15 38.15 38.15 0.0M
2022-12-28 39.21 39.21 38.49 38.49 0.0M
2022-12-27 39.29 39.34 39.29 39.34 0.0M
2022-12-23 37.80 37.80 37.80 37.80 0.0M
2022-12-22 38.53 38.53 38.53 38.53 0.0M
2022-12-21 37.89 37.89 37.89 37.89 0.0M
2022-12-20 37.65 37.65 37.65 37.65 0.0M
2022-12-19 37.70 37.70 37.70 37.70 0.0M
2022-12-16 38.96 38.96 38.96 38.96 0.0M
2022-12-15 40.31 40.31 40.31 40.31 0.0M
2022-12-14 39.75 39.75 39.75 39.75 0.0M
2022-12-13 39.71 39.71 39.71 39.71 0.0M
2022-12-12 40.03 40.03 40.03 40.03 0.0M
2022-12-09 41.48 41.48 41.48 41.48 0.0M
2022-12-08 40.63 40.63 40.63 40.63 0.0M
2022-12-07 40.54 40.54 40.54 40.54 0.0M
2022-12-06 41.59 41.59 41.59 41.59 0.0M
2022-12-05 41.14 41.14 41.14 41.14 0.0M
2022-12-02 40.74 40.74 40.74 40.74 0.0M
2022-12-01 40.47 40.47 40.46 40.46 0.0M
2022-11-30 38.25 38.25 38.25 38.25 0.0M
2022-11-29 38.44 38.44 38.44 38.44 0.0M
2022-11-28 38.50 38.50 38.50 38.50 0.0M
2022-11-25 38.61 38.61 38.61 38.61 0.0M
2022-11-24 38.52 38.52 38.52 38.52 0.0M
2022-11-23 39.63 39.63 39.63 39.63 0.0M
2022-11-22 38.26 38.26 38.26 38.26 0.0M
2022-11-21 36.89 36.89 36.84 36.84 0.0M
2022-11-18 37.35 37.35 37.35 37.35 0.0M
2022-11-17 36.08 36.08 36.08 36.08 0.0M
2022-11-16 32.71 32.71 31.00 31.00 0.0M
2022-11-15 32.07 32.07 32.07 32.07 0.0M
2022-11-14 34.53 34.53 34.53 34.53 0.0M
2022-11-11 33.69 33.69 33.69 33.69 0.0M
2022-11-10 30.59 30.59 30.59 30.59 0.0M
2022-11-09 33.03 33.03 33.03 33.03 0.0M
2022-11-08 31.93 31.93 31.93 31.93 0.0M
2022-11-07 31.95 31.95 31.95 31.95 0.0M
2022-11-04 33.63 33.63 33.63 33.63 0.0M
2022-11-03 33.21 33.21 33.21 33.21 0.0M
2022-11-02 34.52 34.52 34.52 34.52 0.0M
2022-11-01 33.67 33.67 33.67 33.67 0.0M
2022-10-31 33.45 33.45 33.45 33.45 0.0M
2022-10-28 32.98 32.98 32.98 32.98 0.0M
2022-10-27 33.18 33.18 33.18 33.18 0.0M
2022-10-26 34.30 34.30 34.30 34.30 0.0M
2022-10-25 32.63 32.63 32.63 32.63 0.0M
2022-10-24 33.94 33.94 33.94 33.94 0.0M
2022-10-21 33.19 33.19 33.19 33.19 0.0M
2022-10-20 33.45 33.45 33.45 33.45 0.0M
2022-10-19 34.19 34.19 34.19 34.19 0.0M
2022-10-18 33.78 33.78 33.78 33.78 0.0M
2022-10-17 33.54 33.54 33.54 33.54 0.0M
2022-10-14 35.05 35.05 35.05 35.05 0.0M
2022-10-13 35.02 35.02 35.02 35.02 0.0M
2022-10-12 35.15 35.15 35.15 35.15 0.0M
2022-10-11 34.72 34.72 34.72 34.72 0.0M
2022-10-10 36.11 36.11 36.11 36.11 0.0M
2022-10-07 35.69 35.69 35.69 35.69 0.0M
2022-10-06 35.66 35.66 35.66 35.66 0.0M
2022-10-05 34.78 34.78 34.78 34.78 0.0M
2022-10-04 33.16 33.16 33.16 33.16 0.0M
2022-10-03 33.05 33.05 33.05 33.05 0.0M
2022-09-30 33.94 33.94 33.94 33.94 0.0M
2022-09-29 36.27 36.27 36.27 36.27 0.0M
2022-09-28 35.63 35.63 35.63 35.63 0.0M
2022-09-27 35.99 35.99 35.99 35.99 0.0M
2022-09-26 36.55 36.55 36.55 36.55 0.0M
2022-09-23 36.67 36.67 36.57 36.57 0.0M
2022-09-22 37.28 37.28 37.28 37.28 0.0M
2022-09-21 37.43 37.43 37.43 37.43 0.0M
2022-09-20 38.51 38.51 38.51 38.51 0.0M
2022-09-19 37.53 37.53 37.53 37.53 0.0M
2022-09-16 36.94 36.94 36.94 36.94 0.0M
2022-09-15 38.18 38.18 38.18 38.18 0.0M
2022-09-14 37.56 37.56 37.56 37.56 0.0M
2022-09-13 39.72 39.72 39.72 39.72 0.0M
2022-09-12 39.05 39.05 39.05 39.05 0.0M
2022-09-09 38.72 38.72 38.72 38.72 0.0M
2022-09-08 38.18 38.18 38.18 38.18 0.0M
2022-09-07 37.30 37.30 37.30 37.30 0.0M
2022-09-06 38.50 38.50 38.50 38.50 0.0M
2022-09-05 38.65 38.65 38.65 38.65 0.0M
2022-09-02 38.16 38.16 38.16 38.16 0.0M
2022-09-01 36.83 36.83 36.83 36.83 0.0M
2022-08-31 37.56 37.56 37.56 37.56 0.0M
2022-08-30 37.47 37.47 37.47 37.47 0.0M
2022-08-29 36.57 36.57 36.57 36.57 0.0M
2022-08-26 37.73 37.73 37.73 37.73 0.0M
2022-08-25 36.84 36.84 36.84 36.84 0.0M
2022-08-24 36.51 36.62 36.51 36.62 0.0M
2022-08-23 36.46 36.46 36.46 36.46 0.0M
2022-08-22 38.08 38.08 38.08 38.08 0.0M
2022-08-19 39.55 39.55 39.50 39.50 0.0M
2022-08-18 39.23 39.23 39.23 39.23 0.0M
2022-08-17 40.12 40.12 40.12 40.12 0.0M
2022-08-16 38.28 38.28 38.28 38.28 0.0M
2022-08-15 38.68 38.68 38.68 38.68 0.0M
2022-08-12 37.84 37.84 37.84 37.84 0.0M
2022-08-11 36.13 36.13 36.13 36.13 0.0M
2022-08-10 34.97 34.97 34.97 34.97 0.0M
2022-08-09 37.35 37.35 37.35 37.35 0.0M
2022-08-08 36.44 36.44 36.44 36.44 0.0M
2022-08-05 37.39 37.39 37.39 37.39 0.0M
2022-08-04 38.35 38.35 38.35 38.35 0.0M
2022-08-03 36.23 36.23 36.23 36.23 0.0M
2022-08-02 35.98 35.98 35.98 35.98 0.0M
2022-08-01 34.30 34.30 34.30 34.30 0.0M
2022-07-29 34.66 34.66 34.66 34.66 0.0M
2022-07-28 33.13 33.52 33.13 33.52 0.0M
2022-07-27 32.78 32.78 32.78 32.78 0.0M
2022-07-26 32.29 32.29 32.29 32.29 0.0M
2022-07-25 32.53 32.53 32.53 32.53 0.0M
2022-07-22 32.35 32.35 32.35 32.35 0.0M
2022-07-21 30.20 30.20 30.20 30.20 0.0M
2022-07-20 29.33 29.33 27.00 27.00 0.0M
2022-07-19 28.00 28.00 28.00 28.00 0.0M
2022-07-18 27.19 27.19 27.13 27.13 0.0M
2022-07-15 25.74 25.74 25.74 25.74 0.0M
2022-07-14 27.10 27.10 26.85 26.85 0.0M
2022-07-13 26.61 26.61 26.37 26.37 0.0M
2022-07-12 26.54 26.54 26.54 26.54 0.0M
2022-07-11 26.86 26.86 26.86 26.86 0.0M
2022-07-08 27.39 27.39 27.39 27.39 0.0M
2022-07-07 26.01 26.01 26.01 26.01 0.0M
2022-07-06 26.71 26.71 26.71 26.71 0.0M
2022-07-05 26.59 26.59 26.59 26.59 0.0M
2022-07-04 26.40 26.40 26.40 26.40 0.0M
2022-07-01 25.26 25.26 25.26 25.26 0.0M
2022-06-30 24.92 24.92 24.92 24.92 0.0M
2022-06-29 27.43 27.43 27.43 27.43 0.0M
2022-06-28 28.90 28.90 28.90 28.90 0.0M
2022-06-27 29.11 29.11 29.11 29.11 0.0M
2022-06-24 28.01 28.01 28.01 28.01 0.0M
2022-06-23 28.08 28.08 28.08 28.08 0.0M
2022-06-22 28.39 28.39 28.39 28.39 0.0M
2022-06-21 32.23 32.23 32.23 32.23 0.0M
2022-06-20 31.70 31.70 31.70 31.70 0.0M
2022-06-17 30.46 30.46 30.46 30.46 0.0M
2022-06-16 32.26 32.26 32.26 32.26 0.0M
2022-06-15 31.17 31.17 31.17 31.17 0.0M
2022-06-14 31.68 31.68 31.68 31.68 0.0M
2022-06-13 31.45 31.45 31.45 31.45 0.0M
2022-06-10 33.04 33.04 33.04 33.04 0.0M
2022-06-09 34.45 34.45 34.45 34.45 0.0M
2022-06-08 34.90 34.90 34.90 34.90 0.0M
2022-06-07 34.26 34.26 34.26 34.26 0.0M
2022-06-06 35.44 35.44 35.44 35.44 0.0M
2022-06-03 36.24 36.24 36.24 36.24 0.0M
2022-06-02 36.84 36.84 36.84 36.84 0.0M
2022-06-01 38.15 38.15 38.15 38.15 0.0M
2022-05-31 39.28 39.28 39.28 39.28 0.0M
2022-05-30 39.56 39.56 39.56 39.56 0.0M
2022-05-27 39.19 39.19 39.19 39.19 0.0M
2022-05-26 36.50 36.50 36.50 36.50 0.0M
2022-05-25 33.66 33.66 33.66 33.66 0.0M
2022-05-24 35.44 35.44 35.44 35.44 0.0M
2022-05-23 36.73 36.73 35.54 35.54 0.0M
2022-05-20 37.88 37.88 37.88 37.88 0.0M
2022-05-19 38.67 38.67 38.67 38.67 0.0M
2022-05-18 44.22 44.22 44.22 44.22 0.0M
2022-05-17 46.31 46.31 46.31 46.31 0.0M
2022-05-16 48.34 48.34 48.34 48.34 0.0M
2022-05-13 46.98 46.98 46.98 46.98 0.0M
2022-05-12 44.89 44.89 44.89 44.89 0.0M
2022-05-11 47.21 47.21 47.21 47.21 0.0M
2022-05-10 47.68 49.11 47.68 49.11 0.0M
2022-05-09 49.36 49.36 49.36 49.36 0.0M
2022-05-06 51.04 51.04 51.04 51.04 0.0M
2022-05-05 51.02 51.02 51.02 51.02 0.0M
2022-05-04 50.46 50.46 50.46 50.46 0.0M
2022-05-03 51.60 51.60 51.50 51.50 0.0M
2022-05-02 50.28 50.28 50.28 50.28 0.0M
2022-04-29 51.18 51.18 51.18 51.18 0.0M
2022-04-28 50.44 50.44 50.44 50.44 0.0M
2022-04-27 49.79 49.79 49.79 49.79 0.0M
2022-04-26 50.18 50.18 50.18 50.18 0.0M
2022-04-25 48.90 48.90 48.90 48.90 0.0M
2022-04-22 50.64 50.64 50.64 50.64 0.0M
2022-04-21 52.38 52.38 52.38 52.38 0.0M
2022-04-20 50.84 50.84 50.84 50.84 0.0M
2022-04-19 48.97 48.97 48.97 48.97 0.0M
2022-04-14 46.70 46.70 46.70 46.70 0.0M
2022-04-13 45.26 45.26 45.26 45.26 0.0M
2022-04-12 43.36 43.36 43.36 43.36 0.0M
2022-04-11 41.78 41.78 41.78 41.78 0.0M
2022-04-08 41.54 41.54 41.54 41.54 0.0M
2022-04-07 41.24 41.24 41.24 41.24 0.0M
2022-04-06 42.79 42.79 42.79 42.79 0.0M
2022-04-05 43.28 43.28 43.28 43.28 0.0M
2022-04-04 42.77 42.77 42.77 42.77 0.0M
2022-04-01 43.04 43.04 43.04 43.04 0.0M
2022-03-31 44.48 44.48 44.48 44.48 0.0M
2022-03-30 46.28 46.28 46.28 46.28 0.0M
2022-03-29 45.25 45.25 45.25 45.25 0.0M
2022-03-28 45.93 45.93 45.93 45.93 0.0M
2022-03-25 44.90 44.90 44.90 44.90 0.0M
2022-03-24 44.33 44.50 44.33 44.50 0.0M
2022-03-23 45.03 45.03 45.03 45.03 0.0M
2022-03-22 44.65 44.65 44.65 44.65 0.0M
2022-03-21 45.34 45.34 45.34 45.34 0.0M
2022-03-18 43.68 43.68 43.68 43.68 0.0M
2022-03-17 43.88 43.88 43.88 43.88 0.0M
2022-03-16 42.64 42.64 42.64 42.64 0.0M
2022-03-15 42.01 42.01 42.01 42.01 0.0M
2022-03-14 43.69 43.69 43.69 43.69 0.0M
2022-03-11 43.41 43.41 43.41 43.41 0.0M
2022-03-10 42.84 42.84 42.84 42.84 0.0M
2022-03-09 41.64 43.37 41.64 43.37 0.0M
2022-03-08 41.62 42.62 41.62 42.62 0.0M
2022-03-07 45.50 45.50 45.50 45.50 0.0M
2022-03-04 47.04 47.04 47.04 47.04 0.0M
2022-03-03 47.75 47.75 47.75 47.75 0.0M
2022-03-02 45.64 45.64 45.64 45.64 0.0M
2022-03-01 47.30 47.30 47.30 47.30 0.0M
2022-02-28 48.30 48.30 47.42 47.42 0.0M
2022-02-25 47.10 47.10 47.10 47.10 0.0M
2022-02-24 41.39 41.44 41.39 41.44 0.0M
2022-02-23 45.13 45.61 45.13 45.61 0.0M
2022-02-22 45.19 45.19 45.19 45.19 0.0M
2022-02-21 45.68 45.92 45.68 45.92 0.0M
2022-02-18 45.57 45.57 45.57 45.57 0.0M
2022-02-17 48.52 48.52 48.52 48.52 0.0M
2022-02-16 48.43 48.43 48.43 48.43 0.0M
2022-02-15 48.31 48.31 48.31 48.31 0.0M
2022-02-14 50.26 50.26 50.26 50.26 0.0M
2022-02-11 53.12 53.12 53.12 53.12 0.0M
2022-02-10 53.12 53.12 53.12 53.12 0.0M
2022-02-09 50.82 50.82 50.82 50.82 0.0M
2022-02-08 48.68 48.68 48.68 48.68 0.0M
2022-02-07 49.32 49.32 49.32 49.32 0.0M
2022-02-04 48.28 48.28 48.28 48.28 0.0M
2022-02-03 51.70 51.70 51.70 51.70 0.0M
2022-02-02 49.67 49.67 49.67 49.67 0.0M
2022-02-01 49.61 49.61 49.61 49.61 0.0M
2022-01-31 48.64 48.64 48.64 48.64 0.0M
2022-01-28 47.16 47.16 47.16 47.16 0.0M
2022-01-27 46.86 46.86 46.86 46.86 0.0M
2022-01-26 48.22 48.22 48.22 48.22 0.0M
2022-01-25 49.41 49.41 49.41 49.41 0.0M
2022-01-24 46.57 46.57 46.06 46.06 0.0M
2022-01-21 46.58 46.58 46.58 46.58 0.0M
2022-01-20 48.68 48.68 48.65 48.65 0.0M
2022-01-19 48.70 48.70 48.70 48.70 0.0M
2022-01-18 48.69 48.69 48.69 48.69 0.0M
2022-01-17 48.64 48.64 48.64 48.64 0.0M
2022-01-14 49.71 49.71 48.73 48.73 0.0M
2022-01-13 51.00 51.36 50.88 51.36 0.0M
2022-01-12 51.48 51.48 51.48 51.48 0.0M
2022-01-11 51.22 51.22 51.22 51.22 0.0M
2022-01-10 52.56 52.56 49.63 49.63 0.0M
2022-01-07 54.90 54.90 54.90 54.90 0.0M
2022-01-06 58.66 58.66 55.78 55.78 0.0M
2022-01-05 62.08 62.08 62.08 62.08 0.0M
2022-01-04 61.34 61.34 61.34 61.34 0.0M
2022-01-03 61.24 61.24 61.24 61.24 0.0M