Novo Nordisk B

NOVOb
🏛️ 독일 →
50.42
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 62.98 63.47 62.90 63.45 0.0M
2022-12-29 62.89 63.54 62.34 63.07 0.0M
2022-12-28 62.56 62.67 62.29 62.67 0.0M
2022-12-27 62.62 62.80 62.28 62.32 0.0M
2022-12-23 62.85 62.85 62.63 62.66 0.0M
2022-12-22 62.03 62.67 62.03 62.62 0.0M
2022-12-21 62.21 62.21 61.94 61.94 0.0M
2022-12-20 60.98 62.12 60.98 62.09 0.0M
2022-12-19 62.97 62.97 60.77 60.84 0.0M
2022-12-16 63.50 63.50 62.11 62.30 0.0M
2022-12-15 62.43 63.15 62.28 62.48 0.0M
2022-12-14 62.47 62.87 62.17 62.65 0.0M
2022-12-13 61.43 62.52 61.07 62.12 0.0M
2022-12-12 61.43 61.43 61.18 61.35 0.0M
2022-12-09 60.11 61.85 60.11 61.17 0.0M
2022-12-08 59.40 60.56 59.40 60.09 0.0M
2022-12-07 59.93 60.05 59.12 59.26 0.0M
2022-12-06 60.53 60.55 59.62 59.74 0.0M
2022-12-05 59.99 60.53 59.97 60.50 0.0M
2022-12-02 59.70 60.24 59.66 60.24 0.0M
2022-12-01 59.62 60.16 59.54 60.01 0.0M
2022-11-30 58.75 59.66 58.74 59.66 0.0M
2022-11-29 58.19 59.56 58.19 58.72 0.0M
2022-11-28 57.30 58.33 56.95 58.33 0.0M
2022-11-25 56.88 57.03 56.78 56.95 0.0M
2022-11-24 56.70 56.99 56.47 56.99 0.0M
2022-11-23 55.69 56.64 55.69 56.53 0.0M
2022-11-22 55.19 55.97 55.17 55.97 0.0M
2022-11-21 54.92 55.50 54.70 55.45 0.0M
2022-11-18 54.28 54.85 53.87 54.79 0.0M
2022-11-17 54.77 54.77 53.79 54.36 0.0M
2022-11-16 54.67 54.67 54.18 54.41 0.0M
2022-11-15 55.28 55.29 54.43 54.55 0.0M
2022-11-14 54.50 55.83 54.19 55.76 0.0M
2022-11-11 56.75 56.75 53.29 53.48 0.0M
2022-11-10 57.12 57.39 56.44 56.75 0.0M
2022-11-09 56.85 57.35 56.61 57.05 0.0M
2022-11-08 57.17 57.34 56.83 56.83 0.0M
2022-11-07 56.44 57.45 56.38 57.45 0.0M
2022-11-04 58.33 58.33 56.09 56.35 0.0M
2022-11-03 57.40 58.54 56.41 58.41 0.0M
2022-11-02 54.83 57.95 54.83 57.42 0.0M
2022-11-01 55.09 55.66 53.80 53.80 0.0M
2022-10-31 53.75 55.08 53.75 55.01 0.0M
2022-10-28 53.41 54.55 53.41 54.55 0.0M
2022-10-27 53.68 53.81 53.48 53.75 0.0M
2022-10-26 53.88 54.55 53.44 53.44 0.0M
2022-10-25 53.90 54.87 53.90 53.99 0.0M
2022-10-24 52.67 54.16 52.67 54.16 0.0M
2022-10-21 53.15 53.55 52.06 52.82 0.0M
2022-10-20 53.39 53.76 53.16 53.35 0.0M
2022-10-19 54.21 54.33 53.26 53.26 0.0M
2022-10-18 54.25 54.54 53.76 53.93 0.0M
2022-10-17 53.68 53.99 53.12 53.90 0.0M
2022-10-14 53.60 53.87 53.29 53.29 0.0M
2022-10-13 53.46 53.46 52.54 53.14 0.0M
2022-10-12 54.02 54.12 53.50 53.50 0.0M
2022-10-11 53.14 53.78 52.81 53.69 0.0M
2022-10-10 53.01 53.69 52.96 53.26 0.0M
2022-10-07 53.47 53.76 53.21 53.21 0.0M
2022-10-06 53.79 54.23 53.19 53.43 0.0M
2022-10-05 52.46 53.49 52.46 53.48 0.0M
2022-10-04 52.25 52.83 52.11 52.55 0.0M
2022-10-03 51.01 52.18 50.71 51.68 0.0M
2022-09-30 51.13 51.48 50.78 50.78 0.0M
2022-09-29 51.30 51.85 50.96 50.96 0.0M
2022-09-28 49.71 51.03 49.70 51.03 0.0M
2022-09-27 49.98 50.23 49.75 49.98 0.0M
2022-09-26 49.90 50.12 49.54 49.59 0.0M
2022-09-23 49.94 50.47 49.18 50.30 0.0M
2022-09-22 50.36 50.36 49.98 50.09 0.0M
2022-09-21 49.91 50.90 49.68 50.71 0.0M
2022-09-20 50.64 50.68 49.54 49.75 0.0M
2022-09-19 50.40 50.50 50.00 50.32 0.0M
2022-09-16 51.52 51.52 50.15 50.62 0.0M
2022-09-15 52.75 53.02 51.51 51.57 0.0M
2022-09-14 52.96 53.33 52.33 52.33 0.0M
2022-09-13 53.98 54.52 53.11 53.11 0.0M
2022-09-12 54.02 54.24 53.50 54.02 0.0M
2022-09-09 52.51 54.04 52.51 53.91 0.0M
2022-09-08 52.47 52.71 52.03 52.71 0.0M
2022-09-07 51.90 52.54 51.90 52.23 0.0M
2022-09-06 52.83 52.83 52.19 52.30 0.0M
2022-09-05 51.74 53.06 51.35 53.06 0.0M
2022-09-02 52.19 52.54 51.40 51.40 0.0M
2022-09-01 52.77 53.22 51.95 52.53 0.0M
2022-08-31 52.90 53.59 52.90 53.16 0.0M
2022-08-30 53.85 53.97 52.81 52.89 0.0M
2022-08-29 54.70 54.70 53.79 54.03 0.0M
2022-08-26 55.56 55.56 54.48 54.51 0.0M
2022-08-25 55.25 55.67 54.73 55.67 0.0M
2022-08-24 53.22 55.23 53.11 55.23 0.0M
2022-08-23 53.98 53.98 53.01 53.21 0.0M
2022-08-22 52.01 54.25 51.59 53.84 0.0M
2022-08-19 50.96 52.10 50.92 52.00 0.0M
2022-08-18 51.61 51.61 50.89 50.93 0.0M
2022-08-17 52.11 52.27 51.50 51.63 0.0M
2022-08-16 52.36 52.46 51.69 51.69 0.0M
2022-08-15 52.60 52.60 52.21 52.43 0.0M
2022-08-12 52.74 53.13 51.88 52.39 0.0M
2022-08-11 52.28 53.08 52.28 52.82 0.0M
2022-08-10 51.24 51.98 51.23 51.94 0.0M
2022-08-09 50.51 51.52 50.38 51.52 0.0M
2022-08-08 51.60 51.60 50.28 50.38 0.0M
2022-08-05 51.26 51.90 50.51 50.55 0.0M
2022-08-04 50.50 52.73 50.50 50.71 0.0M
2022-08-03 56.62 57.14 49.41 49.41 0.0M
2022-08-02 56.60 57.70 56.45 56.45 0.0M
2022-08-01 56.85 57.39 56.63 56.63 0.0M
2022-07-29 57.07 57.54 56.72 56.76 0.0M
2022-07-28 57.32 57.38 56.00 57.20 0.0M
2022-07-27 57.73 57.79 56.71 57.16 0.0M
2022-07-26 56.46 57.66 56.26 57.50 0.0M
2022-07-25 56.44 56.86 56.37 56.37 0.0M
2022-07-22 56.06 56.56 55.94 55.94 0.0M
2022-07-21 56.00 56.77 56.00 56.59 0.0M
2022-07-20 56.70 56.70 55.51 55.60 0.0M
2022-07-19 56.06 56.53 55.82 56.29 0.0M
2022-07-18 56.90 56.90 56.01 56.01 0.0M
2022-07-15 54.91 56.37 54.91 56.37 0.0M
2022-07-14 54.75 54.76 54.02 54.40 0.0M
2022-07-13 54.28 54.66 53.96 54.66 0.0M
2022-07-12 54.04 54.61 54.04 54.30 0.0M
2022-07-11 54.00 54.51 53.63 54.51 0.0M
2022-07-08 53.74 53.87 52.75 53.52 0.0M
2022-07-07 54.28 54.28 53.89 54.00 0.0M
2022-07-06 53.59 54.18 53.25 54.15 0.0M
2022-07-05 54.00 54.00 53.08 53.34 0.0M
2022-07-04 53.00 53.75 53.00 53.75 0.0M
2022-07-01 52.29 53.01 52.15 53.00 0.0M
2022-06-30 52.16 52.99 51.76 52.86 0.0M
2022-06-29 51.53 52.96 51.08 52.76 0.0M
2022-06-28 53.11 53.11 51.59 51.59 0.0M
2022-06-27 53.00 53.59 53.00 53.49 0.0M
2022-06-24 51.77 52.89 51.77 52.84 0.0M
2022-06-23 50.76 51.10 50.44 51.10 0.0M
2022-06-22 50.54 51.34 50.51 51.03 0.0M
2022-06-21 51.40 51.46 51.19 51.23 0.0M
2022-06-20 50.14 51.33 49.95 51.17 0.0M
2022-06-17 50.03 50.98 50.03 50.16 0.0M
2022-06-16 51.01 51.01 49.88 49.88 0.0M
2022-06-15 51.10 51.14 50.50 50.64 0.0M
2022-06-14 52.15 52.22 51.00 51.13 0.0M
2022-06-13 52.59 52.67 51.75 51.76 0.0M
2022-06-10 53.00 53.01 52.52 53.01 0.0M
2022-06-09 54.00 54.15 53.35 53.35 0.0M
2022-06-08 53.96 54.22 53.56 54.15 0.0M
2022-06-07 52.48 53.73 52.48 53.73 0.0M
2022-06-06 52.99 52.99 52.50 52.53 0.0M
2022-06-03 52.24 52.62 52.24 52.34 0.0M
2022-06-02 51.80 52.22 51.80 51.81 0.0M
2022-06-01 51.77 51.86 51.14 51.86 0.0M
2022-05-31 51.52 51.87 51.00 51.46 0.0M
2022-05-30 50.19 52.15 50.19 51.72 0.0M
2022-05-27 49.35 49.40 49.12 49.20 0.0M
2022-05-26 49.07 49.41 49.01 49.28 0.0M
2022-05-25 50.29 50.48 49.40 49.40 0.0M
2022-05-24 49.96 50.69 49.96 50.01 0.0M
2022-05-23 51.51 51.54 50.41 50.59 0.0M
2022-05-20 49.46 50.42 49.21 50.42 0.0M
2022-05-19 49.25 49.25 48.76 48.90 0.0M
2022-05-18 50.28 50.56 49.65 49.65 0.0M
2022-05-17 49.54 50.76 49.47 50.31 0.0M
2022-05-16 50.86 50.86 49.33 49.33 0.0M
2022-05-13 50.81 51.64 50.60 50.60 0.0M
2022-05-12 49.26 50.27 49.26 50.27 0.0M
2022-05-11 51.24 51.24 49.83 49.89 0.0M
2022-05-10 50.22 51.73 49.95 51.73 0.0M
2022-05-09 52.50 52.74 50.31 50.31 0.0M
2022-05-06 53.24 53.31 52.11 52.99 0.0M
2022-05-05 53.76 53.76 53.07 53.51 0.0M
2022-05-04 53.63 53.83 52.50 52.88 0.0M
2022-05-03 54.00 54.33 53.34 53.95 0.0M
2022-05-02 54.25 55.21 53.62 53.62 0.0M
2022-04-29 52.52 54.71 52.52 54.50 0.0M
2022-04-28 53.24 53.24 52.08 52.64 0.0M
2022-04-27 51.88 53.09 51.61 52.92 0.0M
2022-04-26 53.07 53.07 51.51 51.68 0.0M
2022-04-25 52.00 52.38 51.23 52.28 0.0M
2022-04-22 50.88 52.14 50.77 51.19 0.0M
2022-04-21 52.70 53.21 50.99 50.99 0.0M
2022-04-20 52.75 53.63 52.75 53.42 0.0M
2022-04-19 54.48 54.48 52.47 52.83 0.0M
2022-04-14 54.32 54.86 53.76 54.86 0.0M
2022-04-13 54.05 54.65 54.05 54.56 0.0M
2022-04-12 55.18 55.47 54.19 54.19 0.0M
2022-04-11 55.40 55.91 55.19 55.62 0.0M
2022-04-08 56.00 56.00 55.06 55.56 0.0M
2022-04-07 53.61 55.78 53.54 55.78 0.0M
2022-04-06 52.90 53.40 52.13 53.40 0.0M
2022-04-05 51.79 52.99 51.64 52.81 0.0M
2022-04-04 50.75 51.74 50.75 51.74 0.0M
2022-04-01 50.46 50.90 50.42 50.64 0.0M
2022-03-31 50.49 51.40 50.15 50.28 0.0M
2022-03-30 49.40 50.75 49.38 50.63 0.0M
2022-03-29 49.13 50.37 49.09 49.64 0.0M
2022-03-28 48.51 49.07 48.27 48.66 0.0M
2022-03-25 48.98 49.17 48.59 48.59 0.0M
2022-03-24 49.80 49.91 49.21 49.35 0.0M
2022-03-23 49.83 49.98 49.60 49.63 0.0M
2022-03-22 49.90 49.99 49.45 49.82 0.0M
2022-03-21 49.50 50.37 49.46 49.90 0.0M
2022-03-18 49.34 50.18 49.13 50.18 0.0M
2022-03-17 48.14 49.41 48.14 49.27 0.0M
2022-03-16 47.26 48.08 47.19 47.73 0.0M
2022-03-15 46.38 46.74 45.89 46.34 0.0M
2022-03-14 47.09 47.10 45.51 46.45 0.0M
2022-03-11 47.81 47.81 46.22 46.87 0.0M
2022-03-10 47.27 47.30 46.91 47.27 0.0M
2022-03-09 46.04 47.18 45.93 47.15 0.0M
2022-03-08 47.55 47.86 46.18 47.38 0.0M
2022-03-07 45.76 46.88 45.76 46.61 0.0M
2022-03-04 46.86 47.38 46.50 47.38 0.0M
2022-03-03 47.30 47.38 46.77 47.38 0.0M
2022-03-02 46.76 46.80 46.49 46.80 0.0M
2022-03-01 46.12 46.67 45.87 46.53 0.0M
2022-02-28 44.61 45.88 44.61 45.32 0.0M
2022-02-25 43.76 45.57 43.71 45.57 0.0M
2022-02-24 42.11 43.48 42.11 43.19 0.0M
2022-02-23 43.76 43.83 43.28 43.53 0.0M
2022-02-22 41.30 44.00 41.27 43.73 0.0M
2022-02-21 44.64 44.64 42.30 42.30 0.0M
2022-02-18 45.13 45.18 44.28 44.32 0.0M
2022-02-17 45.13 45.54 45.13 45.37 0.0M
2022-02-16 44.64 44.96 44.55 44.81 0.0M
2022-02-15 44.30 44.87 44.30 44.59 0.0M
2022-02-14 43.25 43.25 42.05 42.50 0.0M
2022-02-11 45.46 45.46 43.81 43.81 0.0M
2022-02-10 46.19 46.42 45.63 45.63 0.0M
2022-02-09 44.53 46.12 44.53 46.12 0.0M
2022-02-08 44.51 44.88 44.27 44.34 0.0M
2022-02-07 43.62 44.74 43.19 44.66 0.0M
2022-02-04 45.97 45.97 43.51 43.51 0.0M
2022-02-03 47.12 47.31 45.70 45.76 0.0M
2022-02-02 45.57 47.38 45.57 47.38 0.0M
2022-02-01 44.46 45.32 44.46 45.32 0.0M
2022-01-31 43.81 44.43 43.61 44.33 0.0M
2022-01-28 42.99 43.23 42.78 42.94 0.0M
2022-01-27 41.06 43.40 41.05 43.40 0.0M
2022-01-26 42.05 42.07 41.69 41.80 0.0M
2022-01-25 41.25 41.95 41.24 41.91 0.0M
2022-01-24 42.20 42.20 40.59 40.84 0.0M
2022-01-21 42.12 42.56 42.01 42.56 0.0M
2022-01-20 43.05 43.05 42.23 42.44 0.0M
2022-01-19 42.39 43.36 41.78 43.12 0.0M
2022-01-18 43.10 43.10 41.85 42.41 0.0M
2022-01-17 42.06 43.58 42.05 43.58 0.0M
2022-01-14 43.46 43.59 42.29 42.29 0.0M
2022-01-13 43.84 44.07 43.29 43.29 0.0M
2022-01-12 44.58 44.58 43.87 43.88 0.0M
2022-01-11 44.58 44.73 44.08 44.33 0.0M
2022-01-10 45.17 45.17 44.18 44.34 0.0M
2022-01-07 45.61 45.61 44.35 44.58 0.0M
2022-01-06 45.26 45.45 44.45 45.20 0.0M
2022-01-05 46.83 46.83 46.10 46.10 0.0M
2022-01-04 48.24 48.24 46.14 46.58 0.0M
2022-01-03 49.32 49.37 47.80 47.99 0.0M