Novo Nordisk B

NOVOb
🏛️ 독일 →
50.42
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-07 51.27 51.27 50.42 50.42 0.0M
2025-10-06 51.23 51.88 50.70 51.05 0.0M
2025-10-03 50.04 50.56 49.41 50.56 0.0M
2025-10-02 50.27 50.74 49.68 50.32 0.0M
2025-10-01 46.54 50.37 46.54 50.37 0.0M
2025-09-30 47.04 47.06 45.89 45.89 0.0M
2025-09-29 46.52 46.85 45.96 46.85 0.0M
2025-09-26 47.38 47.77 47.11 47.30 0.0M
2025-09-25 50.17 50.17 48.36 48.36 0.0M
2025-09-24 50.61 50.61 49.82 49.82 0.0M
2025-09-23 51.28 51.43 49.95 49.95 0.0M
2025-09-22 52.90 52.90 50.75 51.57 0.0M
2025-09-19 53.01 53.20 52.01 52.01 0.0M
2025-09-18 50.81 53.01 50.63 52.44 0.0M
2025-09-17 48.51 49.65 48.51 49.50 0.0M
2025-09-16 48.05 48.32 47.82 47.89 0.0M
2025-09-15 47.17 47.97 47.17 47.45 0.0M
2025-09-12 46.07 46.97 46.07 46.50 0.0M
2025-09-11 46.62 46.62 45.81 45.83 0.0M
2025-09-10 43.92 47.27 43.89 46.59 0.0M
2025-09-09 45.97 45.97 45.23 45.68 0.0M
2025-09-08 47.11 47.11 46.17 46.42 0.0M
2025-09-05 48.09 48.09 46.80 46.90 0.0M
2025-09-04 48.68 48.73 48.06 48.40 0.0M
2025-09-03 48.22 48.45 47.78 48.44 0.0M
2025-09-02 48.83 49.23 47.96 47.96 0.0M
2025-09-01 48.77 49.44 48.77 49.06 0.0M
2025-08-29 47.92 47.92 47.67 47.69 0.0M
2025-08-28 48.12 48.81 47.66 47.66 0.0M
2025-08-27 47.51 48.27 47.51 48.27 0.0M
2025-08-26 48.59 48.59 47.06 47.11 0.0M
2025-08-25 49.04 49.56 48.43 48.62 0.0M
2025-08-22 47.98 49.27 47.98 48.43 0.0M
2025-08-21 46.32 48.11 46.32 48.11 0.0M
2025-08-20 46.66 46.72 46.23 46.70 0.0M
2025-08-19 46.51 47.44 46.05 46.62 0.0M
2025-08-18 46.51 47.00 45.23 46.56 0.0M
2025-08-15 43.47 44.24 43.47 44.10 0.0M
2025-08-14 43.84 43.92 43.25 43.25 0.0M
2025-08-13 42.86 43.38 42.86 43.38 0.0M
2025-08-12 43.02 43.49 42.53 42.96 0.0M
2025-08-11 43.49 44.74 42.98 43.48 0.0M
2025-08-08 42.38 44.01 42.37 43.61 0.0M
2025-08-07 39.34 43.66 38.79 41.64 0.0M
2025-08-06 41.84 42.34 38.91 38.91 0.0M
2025-08-05 42.32 42.39 40.78 40.78 0.0M
2025-08-04 42.65 42.69 42.09 42.45 0.0M
2025-08-01 41.44 42.03 40.10 41.58 0.0M
2025-07-31 44.10 44.10 42.00 42.00 0.0M
2025-07-30 47.13 47.17 43.87 43.87 0.0M
2025-07-29 59.75 59.75 46.71 47.50 0.0M
2025-07-28 61.77 61.77 60.25 60.25 0.0M
2025-07-25 60.14 61.20 60.14 61.12 0.0M
2025-07-24 59.57 60.22 59.57 59.97 0.0M
2025-07-23 57.42 59.36 57.42 59.36 0.0M
2025-07-22 55.62 57.14 55.02 57.14 0.0M
2025-07-21 56.04 56.04 55.27 55.46 0.0M
2025-07-18 56.63 56.67 55.28 55.28 0.0M
2025-07-17 57.67 57.67 55.94 55.94 0.0M
2025-07-16 58.02 58.20 57.58 57.58 0.0M
2025-07-15 59.02 59.47 58.13 58.13 0.0M
2025-07-14 58.02 59.52 58.02 59.04 0.0M
2025-07-11 61.60 61.60 58.81 58.81 0.0M
2025-07-10 59.62 61.59 59.62 61.59 0.0M
2025-07-09 59.49 59.87 59.21 59.78 0.0M
2025-07-08 59.37 59.99 58.83 59.88 0.0M
2025-07-07 60.07 60.07 58.92 59.42 0.0M
2025-07-04 58.67 60.50 58.57 60.01 0.0M
2025-07-03 59.41 59.41 58.48 58.53 0.0M
2025-07-02 59.56 59.56 59.00 59.07 0.0M
2025-07-01 59.25 59.25 58.06 59.18 0.0M
2025-06-30 59.16 59.53 58.27 58.93 0.0M
2025-06-27 58.46 59.43 58.33 58.45 0.0M
2025-06-26 57.81 58.62 57.81 58.03 0.0M
2025-06-25 61.12 61.12 58.24 58.26 0.0M
2025-06-24 60.70 61.71 60.70 60.81 0.0M
2025-06-23 62.61 62.61 59.91 59.91 0.0M
2025-06-20 65.11 65.22 63.50 63.50 0.0M
2025-06-19 64.29 65.77 64.21 64.98 0.0M
2025-06-18 64.81 64.85 64.22 64.58 0.0M
2025-06-17 66.83 66.83 64.57 64.57 0.0M
2025-06-16 70.00 70.00 66.57 66.82 0.0M
2025-06-13 67.52 70.90 67.52 69.52 0.0M
2025-06-12 68.41 69.74 68.41 69.44 0.0M
2025-06-11 70.73 70.78 68.74 68.74 0.0M
2025-06-10 66.30 70.48 66.30 69.32 0.0M
2025-06-09 66.89 66.89 65.66 65.66 0.0M
2025-06-06 63.52 65.73 63.52 65.27 0.0M
2025-06-05 63.32 64.29 63.29 63.94 0.0M
2025-06-04 62.62 64.08 62.62 64.08 0.0M
2025-06-03 63.80 63.80 62.07 62.81 0.0M
2025-06-02 62.48 63.72 62.48 63.61 0.0M
2025-05-30 61.02 61.91 60.89 61.88 0.0M
2025-05-29 61.71 61.90 60.61 60.65 0.0M
2025-05-28 62.81 62.81 60.83 61.40 0.0M
2025-05-27 61.02 62.72 61.02 62.04 0.0M
2025-05-26 60.03 61.88 60.03 61.88 0.0M
2025-05-23 60.20 61.05 58.90 58.90 0.0M
2025-05-22 60.05 60.67 59.32 60.21 0.0M
2025-05-21 60.82 61.04 59.85 60.55 0.0M
2025-05-20 59.93 61.49 59.83 61.00 0.0M
2025-05-19 57.64 59.36 57.40 59.36 0.0M
2025-05-16 59.10 59.87 57.34 57.34 0.0M
2025-05-15 57.82 58.98 57.82 58.98 0.0M
2025-05-14 59.16 59.33 57.50 57.60 0.0M
2025-05-13 60.33 60.47 58.53 58.53 0.0M
2025-05-12 57.33 61.18 56.01 61.18 0.0M
2025-05-09 57.65 59.78 57.65 58.77 0.0M
2025-05-08 59.95 59.95 57.32 58.34 0.0M
2025-05-07 57.16 63.01 57.16 59.34 0.0M
2025-05-06 61.38 61.38 58.35 58.35 0.0M
2025-05-05 62.69 62.69 60.88 60.88 0.0M
2025-05-02 59.87 61.17 59.77 60.87 0.0M
2025-04-30 57.65 58.99 56.99 58.01 0.0M
2025-04-29 55.02 57.07 54.61 57.07 0.0M
2025-04-28 55.09 55.17 54.12 54.54 0.0M
2025-04-25 55.31 55.31 53.43 54.50 0.0M
2025-04-24 54.89 55.34 53.68 54.90 0.0M
2025-04-23 53.98 54.91 53.15 54.08 0.0M
2025-04-22 51.01 53.04 51.01 52.48 0.0M
2025-04-17 55.89 56.45 50.85 52.11 0.0M
2025-04-16 56.01 56.77 55.95 56.04 0.0M
2025-04-15 59.27 59.36 56.88 57.81 0.0M
2025-04-14 59.45 59.45 57.52 58.31 0.0M
2025-04-11 55.76 57.41 55.76 56.78 0.0M
2025-04-10 61.00 61.70 54.35 55.65 0.0M
2025-04-09 55.69 56.61 54.00 56.61 0.0M
2025-04-08 59.98 59.98 56.50 56.50 0.0M
2025-04-07 52.70 58.72 52.70 58.72 0.0M
2025-04-04 61.41 61.41 57.94 57.99 0.0M
2025-04-03 61.12 62.59 61.07 61.57 0.0M
2025-04-02 63.60 63.60 62.56 63.00 0.0M
2025-04-01 64.50 64.93 63.31 63.31 0.0M
2025-03-31 64.10 64.82 62.41 64.82 0.0M
2025-03-28 64.78 65.00 63.06 63.80 0.0M
2025-03-27 66.40 66.40 64.54 64.92 0.0M
2025-03-26 68.86 68.86 66.32 66.32 0.0M
2025-03-25 70.40 70.40 68.00 68.00 0.0M
2025-03-24 71.60 71.60 69.52 69.60 0.0M
2025-03-21 72.64 72.64 70.25 71.65 0.0M
2025-03-20 72.91 73.03 71.95 73.03 0.0M
2025-03-19 74.27 74.58 72.04 73.59 0.0M
2025-03-18 74.31 76.55 73.60 73.78 0.0M
2025-03-17 71.01 73.34 71.01 73.34 0.0M
2025-03-14 71.41 71.63 69.72 71.24 0.0M
2025-03-13 68.55 71.64 68.55 70.74 0.0M
2025-03-12 71.64 71.64 67.98 68.70 0.0M
2025-03-11 73.46 73.63 71.00 71.00 0.0M
2025-03-10 81.19 81.19 72.80 72.80 0.0M
2025-03-07 81.92 82.38 80.21 80.21 0.0M
2025-03-06 84.92 84.98 81.06 81.06 0.0M
2025-03-05 82.11 85.34 82.11 83.76 0.0M
2025-03-04 84.54 85.32 82.33 82.33 0.0M
2025-03-03 86.54 86.54 85.40 85.40 0.0M
2025-02-28 85.31 86.24 85.24 86.11 0.0M
2025-02-27 85.21 86.20 84.53 86.20 0.0M
2025-02-26 87.61 87.61 85.18 85.18 0.0M
2025-02-25 86.90 90.12 85.06 85.06 0.0M
2025-02-24 85.10 86.55 85.03 86.55 0.0M
2025-02-21 79.76 83.62 79.76 83.62 0.0M
2025-02-20 80.01 80.01 79.41 79.68 0.0M
2025-02-19 79.21 79.88 78.82 79.42 0.0M
2025-02-18 76.71 79.00 76.35 77.84 0.0M
2025-02-17 74.76 77.52 74.76 77.52 0.0M
2025-02-14 76.06 76.33 74.34 74.34 0.0M
2025-02-13 79.01 79.01 75.88 75.88 0.0M
2025-02-12 81.01 81.01 78.41 78.41 0.0M
2025-02-11 82.00 82.00 80.56 81.00 0.0M
2025-02-10 84.38 84.38 81.56 81.56 0.0M
2025-02-07 84.10 86.32 83.71 84.15 0.0M
2025-02-06 83.21 84.71 83.21 83.81 0.0M
2025-02-05 82.70 83.70 82.18 82.78 0.0M
2025-02-04 81.04 81.04 79.49 79.86 0.0M
2025-02-03 79.92 80.57 79.72 80.55 0.0M
2025-01-31 82.16 82.16 82.01 82.16 0.0M
2025-01-30 81.55 82.75 80.59 81.76 0.0M
2025-01-29 82.31 82.73 81.06 81.06 0.0M
2025-01-28 84.05 84.05 82.16 82.19 0.0M
2025-01-27 84.13 84.53 81.36 83.45 0.0M
2025-01-24 78.11 88.47 78.11 84.17 0.0M
2025-01-23 77.51 78.53 77.31 78.53 0.0M
2025-01-22 78.16 79.00 77.49 77.93 0.0M
2025-01-21 74.81 77.19 74.77 77.19 0.0M
2025-01-20 77.08 77.46 74.28 74.28 0.0M
2025-01-17 80.37 80.37 76.31 76.31 0.0M
2025-01-16 81.01 81.50 80.00 80.67 0.0M
2025-01-15 79.24 81.15 79.24 81.15 0.0M
2025-01-14 83.05 83.05 77.77 77.77 0.0M
2025-01-13 84.78 84.78 82.38 82.39 0.0M
2025-01-10 84.56 85.41 84.32 84.32 0.0M
2025-01-09 83.35 84.60 83.35 84.60 0.0M
2025-01-08 81.71 83.78 81.61 82.20 0.0M
2025-01-07 82.05 82.05 80.28 80.28 0.0M
2025-01-06 85.80 85.80 81.62 82.65 0.0M
2025-01-03 85.57 85.57 84.05 85.09 0.0M
2025-01-02 84.00 85.88 84.00 84.99 0.0M