Daimler Truck Holding

DTGGe
🏛️ 독일 →
35.67
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 35.68 36.11 35.54 35.67 0.0M
2025-09-26 35.71 35.89 34.99 35.78 0.0M
2025-09-25 37.44 37.46 36.51 36.51 0.0M
2025-09-24 37.94 37.94 37.28 37.43 0.0M
2025-09-23 37.64 38.25 37.64 38.17 0.0M
2025-09-22 38.16 38.18 37.31 37.69 0.0M
2025-09-19 37.93 38.18 37.79 38.09 0.0M
2025-09-18 37.32 38.50 37.32 38.00 0.0M
2025-09-17 37.50 37.68 37.08 37.29 0.0M
2025-09-16 37.87 38.00 37.39 37.39 0.0M
2025-09-15 37.69 38.23 37.69 37.81 0.0M
2025-09-12 37.76 38.03 37.50 37.83 0.0M
2025-09-11 37.31 37.83 37.00 37.81 0.0M
2025-09-10 37.67 37.96 36.80 37.27 0.0M
2025-09-09 37.69 37.90 37.42 37.61 0.0M
2025-09-08 38.31 38.35 37.48 37.64 0.0M
2025-09-05 38.10 38.73 38.10 38.38 0.0M
2025-09-04 37.73 38.30 37.73 37.87 0.0M
2025-09-03 38.65 38.65 37.86 37.86 0.0M
2025-09-02 39.62 40.03 38.40 38.71 0.0M
2025-09-01 40.34 40.34 39.70 39.81 0.0M
2025-08-29 40.59 40.61 40.26 40.26 0.0M
2025-08-28 40.52 40.93 40.52 40.70 0.0M
2025-08-27 40.86 40.86 40.20 40.37 0.0M
2025-08-26 40.90 41.13 40.46 40.76 0.0M
2025-08-25 41.34 41.52 41.34 41.34 0.0M
2025-08-22 40.26 41.48 40.20 41.48 0.0M
2025-08-21 40.96 40.96 40.29 40.29 0.0M
2025-08-20 41.17 41.39 41.03 41.03 0.0M
2025-08-19 40.45 41.59 40.45 41.36 0.0M
2025-08-18 41.37 41.48 40.57 40.81 0.0M
2025-08-15 41.59 42.00 41.29 41.45 0.0M
2025-08-14 41.47 41.61 41.37 41.44 0.0M
2025-08-13 41.37 41.57 41.21 41.52 0.0M
2025-08-12 41.32 41.45 40.88 41.11 0.0M
2025-08-11 41.60 41.79 41.27 41.39 0.0M
2025-08-08 40.66 41.92 40.66 41.92 0.0M
2025-08-07 39.85 41.15 39.63 40.82 0.0M
2025-08-06 39.86 40.27 39.74 39.95 0.0M
2025-08-05 38.88 39.88 38.80 39.88 0.0M
2025-08-04 39.55 39.55 38.41 38.63 0.0M
2025-08-01 39.82 40.70 39.33 39.48 0.0M
2025-07-31 42.80 43.21 40.49 40.78 0.0M
2025-07-30 42.87 43.34 42.80 42.80 0.0M
2025-07-29 43.42 43.79 42.98 42.98 0.0M
2025-07-28 45.00 45.16 43.30 43.30 0.0M
2025-07-25 42.32 44.48 41.79 44.32 0.0M
2025-07-24 44.76 44.82 43.84 43.84 0.0M
2025-07-23 41.99 44.67 41.83 44.61 0.0M
2025-07-22 40.42 41.30 40.42 41.17 0.0M
2025-07-21 40.09 40.69 40.09 40.59 0.0M
2025-07-18 40.24 40.36 40.16 40.16 0.0M
2025-07-17 40.45 40.45 39.49 39.78 0.0M
2025-07-16 40.36 41.10 40.10 40.34 0.0M
2025-07-15 40.39 40.81 40.39 40.60 0.0M
2025-07-14 40.20 40.93 40.13 40.28 0.0M
2025-07-11 41.91 41.95 40.93 41.19 0.0M
2025-07-10 41.77 42.42 41.77 42.11 0.0M
2025-07-09 41.28 42.41 41.11 41.94 0.0M
2025-07-08 40.90 41.52 39.00 41.31 0.0M
2025-07-07 40.39 41.15 40.29 41.03 0.0M
2025-07-04 40.50 40.50 40.19 40.19 0.0M
2025-07-03 40.72 41.00 40.53 40.53 0.0M
2025-07-02 39.52 40.80 39.52 40.43 0.0M
2025-07-01 39.78 39.78 39.00 39.40 0.0M
2025-06-30 40.45 40.71 40.00 40.21 0.0M
2025-06-27 38.38 40.40 38.38 40.20 0.0M
2025-06-26 38.01 38.51 38.01 38.22 0.0M
2025-06-25 38.81 38.95 37.95 38.19 0.0M
2025-06-24 38.01 38.92 38.01 38.82 0.0M
2025-06-23 37.27 37.41 36.80 37.41 0.0M
2025-06-20 37.77 38.07 37.73 37.82 0.0M
2025-06-19 37.42 38.01 37.41 37.67 0.0M
2025-06-18 38.57 38.57 37.45 37.76 0.0M
2025-06-17 38.85 39.11 38.48 38.69 0.0M
2025-06-16 37.97 39.09 37.97 38.77 0.0M
2025-06-13 37.06 38.25 37.06 38.22 0.0M
2025-06-12 37.77 38.06 37.35 38.02 0.0M
2025-06-11 38.23 38.64 38.05 38.05 0.0M
2025-06-10 37.99 38.30 37.68 38.20 0.0M
2025-06-09 37.59 37.91 37.59 37.73 0.0M
2025-06-06 37.35 37.61 37.27 37.52 0.0M
2025-06-05 37.45 38.33 37.31 37.36 0.0M
2025-06-04 37.33 37.80 37.32 37.63 0.0M
2025-06-03 36.87 37.27 36.80 37.12 0.0M
2025-06-02 38.20 38.20 36.79 37.20 0.0M
2025-05-30 38.37 38.55 37.80 38.13 0.0M
2025-05-29 38.28 38.74 38.25 38.25 0.0M
2025-05-28 37.86 38.26 37.85 38.07 0.0M
2025-05-27 39.32 39.93 39.28 39.90 0.0M
2025-05-26 38.65 39.41 38.65 39.33 0.0M
2025-05-23 39.39 39.43 37.66 38.28 0.0M
2025-05-22 39.46 39.64 39.08 39.31 0.0M
2025-05-21 39.77 39.89 39.19 39.47 0.0M
2025-05-20 40.25 40.33 39.62 40.09 0.0M
2025-05-19 39.73 40.40 39.60 40.34 0.0M
2025-05-16 40.33 40.33 39.41 39.94 0.0M
2025-05-15 40.45 41.10 40.04 40.04 0.0M
2025-05-14 38.59 41.00 38.59 40.51 0.0M
2025-05-13 39.10 39.76 38.50 39.50 0.0M
2025-05-12 37.80 39.66 37.80 38.84 0.0M
2025-05-09 36.48 37.08 36.48 37.08 0.0M
2025-05-08 35.62 36.39 35.62 36.39 0.0M
2025-05-07 35.60 35.90 35.39 35.44 0.0M
2025-05-06 35.67 36.00 34.85 35.60 0.0M
2025-05-05 35.79 35.81 35.32 35.80 0.1M
2025-05-02 35.63 35.96 35.40 35.72 0.0M
2025-04-30 35.43 35.43 35.10 35.41 0.0M
2025-04-29 35.77 36.09 35.10 35.38 0.0M
2025-04-28 35.35 35.68 35.31 35.48 0.0M
2025-04-25 34.47 35.25 34.39 35.22 0.0M
2025-04-24 34.00 34.45 33.23 34.32 0.0M
2025-04-23 34.24 34.63 33.90 34.00 0.0M
2025-04-22 33.38 34.09 32.81 33.81 0.0M
2025-04-17 33.75 34.05 33.25 33.61 0.0M
2025-04-16 33.70 34.14 33.67 33.96 0.0M
2025-04-15 34.21 34.79 33.91 34.43 0.0M
2025-04-14 33.40 34.20 33.17 34.20 0.0M
2025-04-11 33.48 33.48 32.00 32.96 0.0M
2025-04-10 35.83 35.83 32.85 33.06 0.0M
2025-04-09 31.61 35.85 30.96 35.16 0.0M
2025-04-08 33.48 33.82 31.01 31.01 0.0M
2025-04-07 30.97 34.02 30.01 33.50 0.0M
2025-04-04 34.57 34.67 32.00 33.31 0.0M
2025-04-03 35.96 37.58 34.81 34.81 0.0M
2025-04-02 36.78 37.16 36.34 36.94 0.0M
2025-04-01 36.73 37.32 36.50 37.00 0.0M
2025-03-31 37.49 37.49 36.30 37.31 0.0M
2025-03-28 37.51 38.24 37.51 37.98 0.0M
2025-03-27 37.03 38.41 37.00 38.00 0.0M
2025-03-26 38.22 38.59 37.95 37.95 0.0M
2025-03-25 37.86 38.46 37.65 38.36 0.0M
2025-03-24 38.72 38.75 38.30 38.41 0.0M
2025-03-21 39.42 39.42 38.17 38.53 0.0M
2025-03-20 40.74 40.74 39.06 39.61 0.0M
2025-03-19 41.11 41.31 40.02 41.03 0.0M
2025-03-18 40.82 41.46 40.50 41.44 0.0M
2025-03-17 39.83 40.82 39.83 40.61 0.0M
2025-03-14 39.14 40.92 38.81 39.92 0.0M
2025-03-13 40.32 40.32 36.57 38.97 0.0M
2025-03-12 40.98 41.18 40.37 40.96 0.0M
2025-03-11 42.95 42.95 40.57 41.29 0.0M
2025-03-10 44.12 44.31 42.82 42.88 0.0M
2025-03-07 44.50 44.65 43.50 44.23 0.0M
2025-03-06 42.76 45.00 42.76 44.25 0.0M
2025-03-05 40.97 42.75 40.97 42.60 0.0M
2025-03-04 42.68 42.68 39.50 40.74 0.0M
2025-03-03 42.38 44.30 41.98 42.02 0.0M
2025-02-28 40.97 41.96 40.39 41.59 0.0M
2025-02-27 41.87 41.87 41.09 41.40 0.0M
2025-02-26 42.59 42.59 41.83 41.83 0.0M
2025-02-25 41.63 42.39 41.63 42.35 0.0M
2025-02-24 40.91 42.50 40.91 41.85 0.0M
2025-02-21 41.64 42.12 40.99 41.00 0.0M
2025-02-20 41.99 42.49 41.89 41.95 0.0M
2025-02-19 43.53 43.77 41.88 42.02 0.0M
2025-02-18 42.89 43.81 42.89 43.71 0.0M
2025-02-17 42.22 43.18 42.22 43.00 0.0M
2025-02-14 41.79 42.80 41.79 42.48 0.0M
2025-02-13 40.84 42.35 40.83 41.92 0.0M
2025-02-12 41.46 41.56 40.69 41.04 0.0M
2025-02-11 41.00 41.65 41.00 41.65 0.0M
2025-02-10 40.87 41.51 40.87 41.06 0.0M
2025-02-07 40.92 41.60 40.92 41.02 0.0M
2025-02-06 40.25 41.17 40.14 40.80 0.0M
2025-02-05 40.91 40.97 40.10 40.36 0.0M
2025-02-04 41.10 41.50 40.91 40.91 0.0M
2025-02-03 40.26 41.23 39.29 41.20 0.0M
2025-01-31 42.56 42.90 42.30 42.32 0.0M
2025-01-30 42.32 43.17 42.05 42.99 0.0M
2025-01-29 39.77 42.39 39.76 42.22 0.0M
2025-01-28 40.00 40.30 39.50 39.53 0.0M
2025-01-27 39.61 40.10 39.23 39.91 0.0M
2025-01-24 39.61 40.19 39.60 39.74 0.0M
2025-01-23 39.39 39.78 38.95 39.78 0.0M
2025-01-22 39.61 40.08 39.45 39.46 0.0M
2025-01-21 39.56 39.75 38.90 39.55 0.0M
2025-01-20 38.74 40.08 38.74 39.74 0.0M
2025-01-17 38.06 38.96 38.06 38.85 0.0M
2025-01-16 38.76 38.87 37.92 38.05 0.0M
2025-01-15 38.37 38.91 37.99 38.91 0.0M
2025-01-14 38.34 38.75 38.06 38.52 0.0M
2025-01-13 38.24 38.24 37.62 37.62 0.0M
2025-01-10 39.17 39.17 38.28 38.34 0.0M
2025-01-09 39.31 39.56 39.17 39.30 0.0M
2025-01-08 39.56 40.00 39.27 39.30 0.0M
2025-01-07 37.91 39.86 37.86 39.61 0.0M
2025-01-06 35.92 38.45 35.92 38.02 0.0M
2025-01-03 36.31 36.65 36.12 36.12 0.0M
2025-01-02 36.56 37.03 35.77 36.41 0.0M