Enerpac Tool Group

EPAC
🏛️ 독일 →
34.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-30 34.40 34.40 34.40 34.40 0.0M
2025-09-29 34.00 34.00 34.00 34.00 0.0M
2025-09-26 33.80 33.80 33.80 33.80 0.0M
2025-09-25 34.20 34.20 34.20 34.20 0.0M
2025-09-24 34.40 34.40 34.40 34.40 0.0M
2025-09-23 34.40 34.40 34.40 34.40 0.0M
2025-09-22 34.80 34.80 34.80 34.80 0.0M
2025-09-19 36.20 36.20 36.20 36.20 0.0M
2025-09-18 35.60 35.60 35.60 35.60 0.0M
2025-09-17 35.40 35.40 35.40 35.40 0.0M
2025-09-16 35.80 35.80 35.80 35.80 0.0M
2025-09-15 36.20 36.20 36.20 36.20 0.0M
2025-09-12 36.60 36.60 36.60 36.60 0.0M
2025-09-11 36.00 36.00 36.00 36.00 0.0M
2025-09-10 35.00 35.00 35.00 35.00 0.0M
2025-09-09 35.80 35.80 35.80 35.80 0.0M
2025-09-08 36.20 36.20 36.20 36.20 0.0M
2025-09-05 36.00 36.00 36.00 36.00 0.0M
2025-09-04 35.80 35.80 35.80 35.80 0.0M
2025-09-03 35.80 35.80 35.80 35.80 0.0M
2025-09-02 36.00 36.00 36.00 36.00 0.0M
2025-09-01 36.00 36.00 36.00 36.00 0.0M
2025-08-29 36.60 36.60 36.60 36.60 0.0M
2025-08-28 36.60 36.60 36.60 36.60 0.0M
2025-08-27 36.80 36.80 36.80 36.80 0.0M
2025-08-26 37.20 37.20 37.20 37.20 0.0M
2025-08-25 37.20 37.20 37.20 37.20 0.0M
2025-08-22 36.00 36.00 36.00 36.00 0.0M
2025-08-21 35.80 35.80 35.80 35.80 0.0M
2025-08-20 36.40 36.40 35.80 35.80 0.0M
2025-08-19 36.20 36.20 36.20 36.20 0.0M
2025-08-18 35.60 35.60 35.60 35.60 0.0M
2025-08-15 35.60 35.60 35.60 35.60 0.0M
2025-08-14 36.60 36.60 36.60 36.60 0.0M
2025-08-13 35.60 35.60 35.60 35.60 0.0M
2025-08-12 34.80 34.80 34.80 34.80 0.0M
2025-08-11 34.40 34.40 34.40 34.40 0.0M
2025-08-08 34.60 34.60 34.60 34.60 0.0M
2025-08-07 34.40 34.40 34.40 34.40 0.0M
2025-08-06 34.20 34.20 34.20 34.20 0.0M
2025-08-05 33.00 33.00 33.00 33.00 0.0M
2025-08-04 32.20 32.20 32.20 32.20 0.0M
2025-08-01 33.40 33.40 33.40 33.40 0.0M
2025-07-31 33.40 33.40 33.40 33.40 0.0M
2025-07-30 33.20 33.20 33.20 33.20 0.0M
2025-07-29 33.20 33.20 33.20 33.20 0.0M
2025-07-28 32.40 32.40 32.40 32.40 0.0M
2025-07-25 31.80 31.80 31.80 31.80 0.0M
2025-07-24 31.80 31.80 31.80 31.80 0.0M
2025-07-23 31.60 32.20 31.60 32.20 0.0M
2025-07-22 31.40 31.40 31.40 31.40 0.0M
2025-07-21 32.80 33.00 32.80 33.00 0.0M
2025-07-18 33.00 33.00 33.00 33.00 0.0M
2025-07-17 32.00 32.00 32.00 32.00 0.0M
2025-07-16 31.60 31.60 31.60 31.60 0.0M
2025-07-15 31.80 31.80 31.80 31.80 0.0M
2025-07-14 32.00 32.00 32.00 32.00 0.0M
2025-07-11 32.40 32.40 32.40 32.40 0.0M
2025-07-10 32.20 32.20 32.20 32.20 0.0M
2025-07-09 32.20 32.20 32.20 32.20 0.0M
2025-07-08 32.00 32.00 32.00 32.00 0.0M
2025-07-07 32.20 32.20 32.20 32.20 0.0M
2025-07-04 32.20 32.20 32.20 32.20 0.0M
2025-07-03 32.00 32.00 32.00 32.00 0.0M
2025-07-02 33.40 33.40 33.40 33.40 0.0M
2025-07-01 34.20 34.20 33.80 33.80 0.0M
2025-06-30 35.20 35.40 35.20 35.40 0.0M
2025-06-27 37.60 37.60 37.60 37.60 0.0M
2025-06-26 36.80 36.80 36.80 36.80 0.0M
2025-06-25 37.20 37.20 37.20 37.20 0.0M
2025-06-24 37.00 37.00 37.00 37.00 0.0M
2025-06-23 36.60 36.60 36.60 36.60 0.0M
2025-06-20 36.20 36.20 36.20 36.20 0.0M
2025-06-19 36.60 36.60 36.60 36.60 0.0M
2025-06-18 36.60 36.60 36.60 36.60 0.0M
2025-06-17 36.80 36.80 36.80 36.80 0.0M
2025-06-16 36.40 36.40 36.40 36.40 0.0M
2025-06-13 36.60 36.60 36.60 36.60 0.0M
2025-06-12 37.40 37.40 37.40 37.40 0.0M
2025-06-11 37.80 37.80 37.80 37.80 0.0M
2025-06-10 37.80 37.80 37.80 37.80 0.0M
2025-06-09 37.40 37.40 37.40 37.40 0.0M
2025-06-06 37.20 37.20 37.20 37.20 0.0M
2025-06-05 37.20 37.20 37.20 37.20 0.0M
2025-06-04 37.40 37.40 37.40 37.40 0.0M
2025-06-03 36.80 36.80 36.80 36.80 0.0M
2025-06-02 37.40 37.40 37.40 37.40 0.0M
2025-05-30 37.80 37.80 37.80 37.80 0.0M
2025-05-29 38.00 38.00 38.00 38.00 0.0M
2025-05-28 38.60 38.60 38.60 38.60 0.0M
2025-05-27 37.20 37.20 37.20 37.20 0.0M
2025-05-26 37.20 37.20 37.20 37.20 0.0M
2025-05-23 38.00 38.00 38.00 38.00 0.0M
2025-05-22 38.40 38.40 38.20 38.40 0.0M
2025-05-21 39.60 39.60 39.60 39.60 0.0M
2025-05-20 40.00 40.00 40.00 40.00 0.0M
2025-05-19 40.40 40.40 40.40 40.40 0.0M
2025-05-16 40.20 40.20 40.20 40.20 0.0M
2025-05-15 40.40 40.40 40.40 40.40 0.0M
2025-05-14 41.00 41.00 41.00 41.00 0.0M
2025-05-13 40.80 40.80 40.80 40.80 0.0M
2025-05-12 38.60 38.60 38.60 38.60 0.0M
2025-05-09 38.20 38.20 38.20 38.20 0.0M
2025-05-08 36.60 36.60 36.60 36.60 0.0M
2025-05-07 36.40 36.40 36.40 36.40 0.0M
2025-05-06 37.00 37.00 37.00 37.00 0.0M
2025-05-05 36.80 36.80 36.80 36.80 0.0M
2025-05-02 35.80 35.80 35.80 35.80 0.0M
2025-04-30 35.40 35.40 35.40 35.40 0.0M
2025-04-29 35.00 35.00 35.00 35.00 0.0M
2025-04-28 35.20 35.20 35.20 35.20 0.0M
2025-04-25 35.20 35.20 35.20 35.20 0.0M
2025-04-24 34.20 34.20 34.20 34.20 0.0M
2025-04-23 33.60 33.60 33.60 33.60 0.0M
2025-04-22 32.20 32.20 32.20 32.20 0.0M
2025-04-17 33.80 33.80 33.80 33.80 0.0M
2025-04-16 34.60 34.60 34.60 34.60 0.0M
2025-04-15 35.00 35.00 35.00 35.00 0.0M
2025-04-14 35.00 35.00 35.00 35.00 0.0M
2025-04-11 34.60 34.60 34.60 34.60 0.0M
2025-04-10 36.80 36.80 36.80 36.80 0.0M
2025-04-09 33.40 33.40 33.40 33.40 0.0M
2025-04-08 35.00 35.00 35.00 35.00 0.0M
2025-04-07 35.00 35.00 35.00 35.00 0.0M
2025-04-04 38.20 38.20 38.20 38.20 0.0M
2025-04-03 41.80 41.80 41.80 41.80 0.0M
2025-04-02 42.60 42.60 42.60 42.60 0.0M
2025-04-01 41.40 41.40 41.40 41.40 0.0M
2025-03-31 41.20 41.20 41.20 41.20 0.0M
2025-03-28 42.80 42.80 42.80 42.80 0.0M
2025-03-27 42.20 42.20 42.20 42.20 0.0M
2025-03-26 43.60 43.60 43.60 43.60 0.0M
2025-03-25 40.00 40.00 40.00 40.00 0.0M
2025-03-24 38.80 39.60 38.80 39.60 0.0M
2025-03-21 39.80 39.80 39.80 39.80 0.0M
2025-03-20 39.80 39.80 39.80 39.80 0.0M
2025-03-19 39.20 39.20 39.20 39.20 0.0M
2025-03-18 40.00 40.00 40.00 40.00 0.0M
2025-03-17 40.20 40.20 40.20 40.20 0.0M
2025-03-14 39.00 39.00 39.00 39.00 0.0M
2025-03-13 40.40 40.40 40.40 40.40 0.0M
2025-03-12 41.00 41.00 41.00 41.00 0.0M
2025-03-11 41.40 41.40 41.40 41.40 0.0M
2025-03-10 42.40 42.80 42.40 42.80 0.0M
2025-03-07 41.60 41.60 41.60 41.60 0.0M
2025-03-06 40.60 40.60 40.60 40.60 0.0M
2025-03-05 41.20 41.20 41.20 41.20 0.0M
2025-03-04 42.60 42.60 42.60 42.60 0.0M
2025-03-03 44.40 44.40 44.40 44.40 0.0M
2025-02-28 43.60 43.60 43.60 43.60 0.0M
2025-02-27 43.40 43.40 43.40 43.40 0.0M
2025-02-26 44.00 44.00 44.00 44.00 0.0M
2025-02-25 43.20 43.20 43.20 43.20 0.0M
2025-02-24 43.20 43.20 43.20 43.20 0.0M
2025-02-21 44.40 44.40 44.40 44.40 0.0M
2025-02-20 45.20 45.20 45.20 45.20 0.0M
2025-02-19 44.80 44.80 44.80 44.80 0.0M
2025-02-18 44.00 44.00 44.00 44.00 0.0M
2025-02-17 43.80 43.80 43.80 43.80 0.0M
2025-02-14 43.20 43.20 43.20 43.20 0.0M
2025-02-13 42.80 42.80 42.80 42.80 0.0M
2025-02-12 44.20 44.20 44.20 44.20 0.0M
2025-02-11 44.20 44.20 44.20 44.20 0.0M
2025-02-10 44.00 44.00 44.00 44.00 0.0M
2025-02-07 44.00 44.00 44.00 44.00 0.0M
2025-02-06 43.80 43.80 43.80 43.80 0.0M
2025-02-05 43.60 43.60 43.60 43.60 0.0M
2025-02-04 43.80 43.80 43.80 43.80 0.0M
2025-02-03 44.00 44.00 43.80 43.80 0.0M
2025-01-31 43.00 43.00 43.00 43.00 0.0M
2025-01-30 41.60 41.60 41.60 41.60 0.0M
2025-01-29 41.80 41.80 41.80 41.80 0.0M
2025-01-28 41.80 41.80 41.80 41.80 0.0M
2025-01-27 42.20 42.20 42.20 42.20 0.0M
2025-01-24 42.60 42.60 42.60 42.60 0.0M
2025-01-23 43.00 43.00 43.00 43.00 0.0M
2025-01-22 43.40 43.40 43.40 43.40 0.0M
2025-01-21 42.60 42.60 42.60 42.60 0.0M
2025-01-20 42.60 42.60 42.60 42.60 0.0M
2025-01-17 42.00 42.00 42.00 42.00 0.0M
2025-01-16 41.20 41.20 41.20 41.20 0.0M
2025-01-15 41.00 41.00 41.00 41.00 0.0M
2025-01-14 40.40 40.40 40.40 40.40 0.0M
2025-01-13 39.80 39.80 39.80 39.80 0.0M
2025-01-10 39.80 39.80 39.80 39.80 0.0M
2025-01-09 39.80 39.80 39.80 39.80 0.0M
2025-01-08 39.20 39.20 39.20 39.20 0.0M
2025-01-07 39.40 39.40 39.40 39.40 0.0M
2025-01-06 39.40 39.40 39.40 39.40 0.0M
2025-01-03 39.00 39.00 39.00 39.00 0.0M
2025-01-02 39.40 39.40 39.40 39.40 0.0M