NCR

VYX
🏛️ 독일 →
10.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 13.30 13.30 13.30 13.30 0.0M
2024-12-27 13.70 13.70 13.70 13.70 0.0M
2024-12-23 13.40 13.40 13.40 13.40 0.0M
2024-12-20 13.40 13.40 13.40 13.40 0.0M
2024-12-19 13.80 13.80 13.80 13.80 0.0M
2024-12-18 14.20 14.50 14.20 14.50 0.0M
2024-12-17 14.20 14.40 14.20 14.40 0.0M
2024-12-16 13.90 13.90 13.90 13.90 0.0M
2024-12-13 14.50 14.50 14.50 14.50 0.0M
2024-12-12 14.10 14.10 14.10 14.10 0.0M
2024-12-11 14.20 14.20 14.20 14.20 0.0M
2024-12-10 13.70 13.70 13.70 13.70 0.0M
2024-12-09 13.40 13.40 13.40 13.40 0.0M
2024-12-06 13.20 13.20 13.20 13.20 0.0M
2024-12-05 13.50 13.50 13.50 13.50 0.0M
2024-12-04 13.40 13.40 13.40 13.40 0.0M
2024-12-03 13.80 13.80 13.80 13.80 0.0M
2024-12-02 13.70 13.70 13.70 13.70 0.0M
2024-11-29 13.70 13.70 13.70 13.70 0.0M
2024-11-28 13.70 13.70 13.70 13.70 0.0M
2024-11-27 13.60 13.60 13.60 13.60 0.0M
2024-11-26 14.00 14.00 14.00 14.00 0.0M
2024-11-25 13.80 13.80 13.80 13.80 0.0M
2024-11-22 13.90 13.90 13.90 13.90 0.0M
2024-11-21 13.40 13.40 13.40 13.40 0.0M
2024-11-20 13.20 13.20 13.20 13.20 0.0M
2024-11-19 12.90 12.90 12.90 12.90 0.0M
2024-11-18 13.20 13.20 13.20 13.20 0.0M
2024-11-15 13.40 13.40 13.40 13.40 0.0M
2024-11-14 13.80 13.80 13.80 13.80 0.0M
2024-11-13 13.30 13.30 13.30 13.30 0.0M
2024-11-12 13.30 13.30 13.30 13.30 0.0M
2024-11-11 13.40 13.40 13.40 13.40 0.0M
2024-11-08 12.90 12.90 12.90 12.90 0.0M
2024-11-07 13.00 13.00 13.00 13.00 0.0M
2024-11-06 12.60 12.60 12.60 12.60 0.0M
2024-11-05 12.00 12.00 12.00 12.00 0.0M
2024-11-04 11.70 11.70 11.60 11.60 0.0M
2024-11-01 11.70 11.70 11.70 11.70 0.0M
2024-10-31 12.00 12.00 12.00 12.00 0.0M
2024-10-30 12.20 12.20 12.20 12.20 0.0M
2024-10-29 12.00 12.00 12.00 12.00 0.0M
2024-10-28 11.90 11.90 11.90 11.90 0.0M
2024-10-25 11.90 11.90 11.90 11.90 0.0M
2024-10-24 12.00 12.00 12.00 12.00 0.0M
2024-10-23 12.00 12.00 12.00 12.00 0.0M
2024-10-22 11.90 11.90 11.90 11.90 0.0M
2024-10-21 12.00 12.00 12.00 12.00 0.0M
2024-10-18 12.20 12.20 12.20 12.20 0.0M
2024-10-17 12.20 12.20 12.20 12.20 0.0M
2024-10-16 12.10 12.10 12.10 12.10 0.0M
2024-10-15 12.10 12.10 12.10 12.10 0.0M
2024-10-14 12.20 12.20 12.20 12.20 0.0M
2024-10-11 12.00 12.00 12.00 12.00 0.0M
2024-10-10 12.30 12.30 12.30 12.30 0.0M
2024-10-09 12.30 12.30 12.30 12.30 0.0M
2024-10-08 12.20 12.20 12.20 12.20 0.0M
2024-10-07 12.40 12.40 12.40 12.40 0.0M
2024-10-04 12.50 12.50 12.50 12.50 0.0M
2024-10-03 12.40 12.40 12.40 12.40 0.0M
2024-10-02 12.00 12.00 12.00 12.00 0.0M
2024-10-01 12.60 12.60 12.60 12.60 0.0M
2024-09-30 12.20 12.20 12.20 12.20 0.0M
2024-09-27 11.70 11.70 11.70 11.70 0.0M
2024-09-26 11.60 11.60 11.60 11.60 0.0M
2024-09-25 12.10 12.10 12.10 12.10 0.0M
2024-09-24 12.20 12.20 12.20 12.20 0.0M
2024-09-23 12.30 12.30 12.30 12.30 0.0M
2024-09-20 12.30 12.30 12.30 12.30 0.0M
2024-09-19 12.40 12.40 12.40 12.40 0.0M
2024-09-18 12.40 12.40 12.40 12.40 0.0M
2024-09-17 11.90 11.90 11.90 11.90 0.0M
2024-09-16 11.80 11.80 11.80 11.80 0.0M
2024-09-13 11.00 11.00 11.00 11.00 0.0M
2024-09-12 10.90 10.90 10.90 10.90 0.0M
2024-09-11 10.70 10.70 10.70 10.70 0.0M
2024-09-10 11.10 11.10 11.10 11.10 0.0M
2024-09-09 11.20 11.20 11.20 11.20 0.0M
2024-09-06 11.40 11.40 11.40 11.40 0.0M
2024-09-05 11.50 11.50 11.50 11.50 0.0M
2024-09-04 11.70 11.70 11.70 11.70 0.0M
2024-09-03 12.20 12.20 12.20 12.20 0.0M
2024-09-02 12.10 12.20 12.10 12.20 0.0M
2024-08-30 12.40 12.40 12.40 12.40 0.0M
2024-08-29 12.00 12.00 12.00 12.00 0.0M
2024-08-28 12.00 12.00 12.00 12.00 0.0M
2024-08-27 12.00 12.00 12.00 12.00 0.0M
2024-08-26 11.80 11.80 11.80 11.80 0.0M
2024-08-23 11.40 11.40 11.40 11.40 0.0M
2024-08-22 11.40 11.40 11.40 11.40 0.0M
2024-08-21 11.40 11.40 11.40 11.40 0.0M
2024-08-20 11.80 11.80 11.80 11.80 0.0M
2024-08-19 11.60 11.60 11.60 11.60 0.0M
2024-08-16 11.60 11.60 11.60 11.60 0.0M
2024-08-15 11.30 11.30 11.30 11.30 0.0M
2024-08-14 11.20 11.20 11.20 11.20 0.0M
2024-08-13 11.00 11.00 11.00 11.00 0.0M
2024-08-12 10.10 10.10 10.10 10.10 0.0M
2024-08-09 10.30 10.30 10.30 10.30 0.0M
2024-08-08 10.00 10.00 10.00 10.00 0.0M
2024-08-07 10.80 10.80 10.80 10.80 0.0M
2024-08-06 11.50 11.50 11.50 11.50 0.0M
2024-08-05 11.90 11.90 11.90 11.90 0.0M
2024-08-02 13.00 13.00 13.00 13.00 0.0M
2024-08-01 13.70 13.70 13.70 13.70 0.0M
2024-07-31 13.70 13.70 13.70 13.70 0.0M
2024-07-30 13.70 13.70 13.70 13.70 0.0M
2024-07-29 13.50 13.50 13.50 13.50 0.0M
2024-07-26 13.30 13.30 13.30 13.30 0.0M
2024-07-25 13.30 13.30 13.30 13.30 0.0M
2024-07-24 13.40 13.40 13.40 13.40 0.0M
2024-07-23 13.50 13.50 13.50 13.50 0.0M
2024-07-22 13.40 13.40 13.40 13.40 0.0M
2024-07-19 13.60 13.60 13.60 13.60 0.0M
2024-07-18 13.60 13.60 13.60 13.60 0.0M
2024-07-17 13.50 13.50 13.50 13.50 0.0M
2024-07-16 13.30 13.30 13.30 13.30 0.0M
2024-07-15 13.10 13.10 13.10 13.10 0.0M
2024-07-12 13.10 13.10 13.10 13.10 0.0M
2024-07-11 12.80 12.80 12.80 12.80 0.0M
2024-07-10 13.00 13.00 13.00 13.00 0.0M
2024-07-09 12.90 12.90 12.90 12.90 0.0M
2024-07-08 12.20 12.20 12.20 12.20 0.0M
2024-07-05 11.70 11.70 11.70 11.70 0.0M
2024-07-04 11.70 11.70 11.70 11.70 0.0M
2024-07-03 11.80 11.80 11.80 11.80 0.0M
2024-07-02 11.70 11.70 11.70 11.70 0.0M
2024-07-01 11.50 11.50 11.50 11.50 0.0M
2024-06-28 11.50 11.50 11.50 11.50 0.0M
2024-06-27 11.70 11.70 11.70 11.70 0.0M
2024-06-26 11.50 11.50 11.50 11.50 0.0M
2024-06-25 12.10 12.10 12.10 12.10 0.0M
2024-06-24 11.50 11.50 11.50 11.50 0.0M
2024-06-21 11.30 11.30 11.30 11.30 0.0M
2024-06-20 11.20 11.20 11.20 11.20 0.0M
2024-06-19 11.20 11.20 11.20 11.20 0.0M
2024-06-18 11.20 11.20 11.20 11.20 0.0M
2024-06-17 11.70 11.70 11.70 11.70 0.0M
2024-06-14 11.90 11.90 11.90 11.90 0.0M
2024-06-13 12.10 12.10 12.00 12.00 0.0M
2024-06-12 11.90 11.90 11.90 11.90 0.0M
2024-06-11 11.80 11.80 11.80 11.80 0.0M
2024-06-10 11.80 11.80 11.80 11.80 0.0M
2024-06-07 11.70 11.70 11.70 11.70 0.0M
2024-06-06 11.90 11.90 11.90 11.90 0.0M
2024-06-05 11.90 11.90 11.90 11.90 0.0M
2024-06-04 11.90 11.90 11.90 11.90 0.0M
2024-06-03 12.10 12.10 12.10 12.10 0.0M
2024-05-31 12.00 12.00 12.00 12.00 0.0M
2024-05-30 11.80 11.80 11.80 11.80 0.0M
2024-05-29 12.20 12.20 12.20 12.20 0.0M
2024-05-28 12.40 12.40 12.40 12.40 0.0M
2024-05-27 12.30 12.30 12.30 12.30 0.0M
2024-05-24 12.20 12.20 12.20 12.20 0.0M
2024-05-23 12.50 12.50 12.50 12.50 0.0M
2024-05-22 12.50 12.50 12.50 12.50 0.0M
2024-05-21 12.50 12.60 12.50 12.60 0.0M
2024-05-20 12.30 12.30 12.30 12.30 0.0M
2024-05-17 12.20 12.20 12.20 12.20 0.0M
2024-05-16 11.90 11.90 11.90 11.90 0.0M
2024-05-15 12.00 12.00 12.00 12.00 0.0M
2024-05-14 11.80 11.80 11.80 11.80 0.0M
2024-05-13 11.50 11.50 11.50 11.50 0.0M
2024-05-10 11.30 11.30 11.30 11.30 0.0M
2024-05-09 11.70 11.70 11.70 11.70 0.0M
2024-05-08 11.60 11.60 11.60 11.60 0.0M
2024-05-07 11.50 11.50 11.50 11.50 0.0M
2024-05-06 11.40 11.40 11.40 11.40 0.0M
2024-05-03 11.20 11.20 11.20 11.20 0.0M
2024-05-02 11.30 11.50 11.30 11.50 0.0M
2024-04-30 11.50 11.50 11.50 11.50 0.0M
2024-04-29 11.30 11.30 11.30 11.30 0.0M
2024-04-26 11.40 11.40 11.40 11.40 0.0M
2024-04-25 11.30 11.30 11.30 11.30 0.0M
2024-04-24 11.40 11.40 11.40 11.40 0.0M
2024-04-23 11.30 11.30 11.30 11.30 0.0M
2024-04-22 11.20 11.20 11.20 11.20 0.0M
2024-04-19 11.20 11.20 11.20 11.20 0.0M
2024-04-18 11.20 11.20 11.20 11.20 0.0M
2024-04-17 11.20 11.20 11.20 11.20 0.0M
2024-04-16 11.20 11.20 11.20 11.20 0.0M
2024-04-15 11.30 11.30 11.30 11.30 0.0M
2024-04-12 11.40 11.40 11.40 11.40 0.0M
2024-04-11 11.60 11.60 11.60 11.60 0.0M
2024-04-10 11.80 11.80 11.80 11.80 0.0M
2024-04-09 11.70 11.70 11.70 11.70 0.0M
2024-04-08 11.20 11.20 11.20 11.20 0.0M
2024-04-05 11.20 11.20 11.20 11.20 0.0M
2024-04-04 11.30 11.30 11.30 11.30 0.0M
2024-04-03 11.30 11.30 11.30 11.30 0.0M
2024-04-02 11.50 11.50 11.50 11.50 0.0M
2024-03-28 11.61 11.61 11.61 11.61 0.0M
2024-03-27 11.63 11.63 11.63 11.63 0.0M
2024-03-26 11.54 11.54 11.54 11.54 0.0M
2024-03-25 12.04 12.04 12.04 12.04 0.0M
2024-03-22 12.52 12.52 12.52 12.52 0.0M
2024-03-21 11.98 11.98 11.98 11.98 0.0M
2024-03-20 11.69 11.69 11.69 11.69 0.0M
2024-03-19 11.53 11.53 11.53 11.53 0.0M
2024-03-18 11.24 11.24 11.24 11.24 0.0M
2024-03-15 11.55 11.55 11.55 11.55 0.0M
2024-03-14 11.56 11.56 11.56 11.56 0.0M
2024-03-13 11.53 11.53 11.53 11.53 0.0M
2024-03-12 11.22 11.22 11.22 11.22 0.0M
2024-03-11 11.09 11.09 11.09 11.09 0.0M
2024-03-08 11.08 11.08 11.08 11.08 0.0M
2024-03-07 10.79 10.79 10.79 10.79 0.0M
2024-03-06 10.89 10.89 10.89 10.89 0.0M
2024-03-05 10.55 10.62 10.55 10.62 0.0M
2024-03-04 10.55 10.55 10.55 10.55 0.0M
2024-03-01 13.49 13.49 13.49 13.49 0.0M
2024-02-29 13.16 13.16 13.16 13.16 0.0M
2024-02-28 13.29 13.29 13.29 13.29 0.0M
2024-02-27 13.45 13.45 13.45 13.45 0.0M
2024-02-26 13.80 13.80 13.80 13.80 0.0M
2024-02-23 13.46 13.46 13.46 13.46 0.0M
2024-02-22 13.85 13.85 13.85 13.85 0.0M
2024-02-21 14.16 14.16 14.16 14.16 0.0M
2024-02-20 14.05 14.05 14.05 14.05 0.0M
2024-02-19 14.08 14.08 14.08 14.08 0.0M
2024-02-16 14.63 14.63 14.63 14.63 0.0M
2024-02-15 14.60 14.60 14.60 14.60 0.0M
2024-02-14 14.21 14.21 14.21 14.21 0.0M
2024-02-13 14.71 14.71 14.71 14.71 0.0M
2024-02-12 14.26 14.26 14.26 14.26 0.0M
2024-02-09 13.94 13.94 13.94 13.94 0.0M
2024-02-08 13.74 13.74 13.74 13.74 0.0M
2024-02-07 13.87 13.87 13.87 13.87 0.0M
2024-02-06 13.63 13.63 13.63 13.63 0.0M
2024-02-05 13.92 13.92 13.92 13.92 0.0M
2024-02-02 13.97 13.97 13.97 13.97 0.0M
2024-02-01 13.57 13.57 13.57 13.57 0.0M
2024-01-31 13.94 13.94 13.94 13.94 0.0M
2024-01-30 14.30 14.30 14.30 14.30 0.0M
2024-01-29 14.27 14.27 14.27 14.27 0.0M
2024-01-26 14.24 14.24 14.24 14.24 0.0M
2024-01-25 14.03 14.03 14.03 14.03 0.0M
2024-01-24 14.26 14.26 14.26 14.26 0.0M
2024-01-23 14.20 14.20 14.20 14.20 0.0M
2024-01-22 13.48 13.48 13.48 13.48 0.0M
2024-01-19 13.40 13.40 13.40 13.40 0.0M
2024-01-18 13.09 13.09 13.09 13.09 0.0M
2024-01-17 13.65 13.65 13.65 13.65 0.0M
2024-01-16 13.70 13.70 13.70 13.70 0.0M
2024-01-15 13.70 13.70 13.70 13.70 0.0M
2024-01-12 14.37 14.37 14.37 14.37 0.0M
2024-01-11 14.69 14.69 14.69 14.69 0.0M
2024-01-10 14.84 14.84 14.84 14.84 0.0M
2024-01-09 15.27 15.27 15.27 15.27 0.0M
2024-01-08 15.07 15.07 15.07 15.07 0.0M
2024-01-05 14.71 14.71 14.71 14.71 0.0M
2024-01-04 14.80 14.80 14.80 14.80 0.0M
2024-01-03 15.56 15.56 15.56 15.56 0.0M
2024-01-02 15.27 15.27 15.27 15.27 0.0M