NCR

VYX
🏛️ 독일 →
10.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 13.33 13.33 13.33 13.33 0.0M
2022-12-29 13.03 13.03 13.03 13.03 0.0M
2022-12-28 13.45 13.45 13.45 13.45 0.0M
2022-12-27 13.27 13.27 13.27 13.27 0.0M
2022-12-23 13.16 13.16 13.16 13.16 0.0M
2022-12-22 13.37 13.37 13.37 13.37 0.0M
2022-12-21 13.21 13.21 13.21 13.21 0.0M
2022-12-20 12.94 12.94 12.94 12.94 0.0M
2022-12-19 13.49 13.49 13.49 13.49 0.0M
2022-12-16 13.26 13.26 13.26 13.26 0.0M
2022-12-15 13.60 13.60 13.60 13.60 0.0M
2022-12-14 13.68 13.68 13.68 13.68 0.0M
2022-12-13 13.81 13.81 13.81 13.81 0.0M
2022-12-12 13.43 13.43 13.43 13.43 0.0M
2022-12-09 13.61 13.61 13.61 13.61 0.0M
2022-12-08 13.28 13.28 13.28 13.28 0.0M
2022-12-07 13.32 13.32 13.32 13.32 0.0M
2022-12-06 13.51 13.51 13.51 13.51 0.0M
2022-12-05 13.63 13.63 13.63 13.63 0.0M
2022-12-02 13.76 13.76 13.76 13.76 0.0M
2022-12-01 13.95 13.95 13.95 13.95 0.0M
2022-11-30 13.64 13.64 13.64 13.64 0.0M
2022-11-29 13.60 13.60 13.60 13.60 0.0M
2022-11-28 13.57 13.57 13.57 13.57 0.0M
2022-11-25 13.55 13.55 13.55 13.55 0.0M
2022-11-24 13.52 13.52 13.52 13.52 0.0M
2022-11-23 13.58 13.58 13.58 13.58 0.0M
2022-11-22 13.15 13.15 13.15 13.15 0.0M
2022-11-21 13.01 13.01 12.98 12.99 0.0M
2022-11-18 12.97 12.97 12.97 12.97 0.0M
2022-11-17 13.09 13.09 13.09 13.09 0.0M
2022-11-16 13.64 13.64 13.64 13.64 0.0M
2022-11-15 13.18 13.18 13.18 13.18 0.0M
2022-11-14 13.60 13.60 13.60 13.60 0.0M
2022-11-11 13.54 13.54 13.54 13.54 0.0M
2022-11-10 12.58 12.59 12.58 12.59 0.0M
2022-11-09 12.53 12.53 12.53 12.53 0.0M
2022-11-08 12.70 12.70 12.70 12.70 0.0M
2022-11-07 12.35 12.35 12.35 12.35 0.0M
2022-11-04 12.61 12.61 12.61 12.61 0.0M
2022-11-03 12.65 12.65 12.65 12.65 0.0M
2022-11-02 13.25 13.25 13.25 13.25 0.0M
2022-11-01 13.18 13.18 13.18 13.18 0.0M
2022-10-31 12.95 12.95 12.95 12.95 0.0M
2022-10-28 12.41 12.41 12.41 12.41 0.0M
2022-10-27 12.54 12.54 12.54 12.54 0.0M
2022-10-26 12.44 12.44 12.44 12.44 0.0M
2022-10-25 11.98 11.98 11.98 11.98 0.0M
2022-10-24 11.99 12.05 11.99 12.05 0.0M
2022-10-21 11.80 11.80 11.80 11.80 0.0M
2022-10-20 11.85 11.85 11.85 11.85 0.0M
2022-10-19 12.21 12.21 12.21 12.21 0.0M
2022-10-18 12.30 12.30 12.30 12.30 0.0M
2022-10-17 11.76 11.76 11.76 11.76 0.0M
2022-10-14 11.96 11.96 11.96 11.96 0.0M
2022-10-13 11.82 11.82 11.82 11.82 0.0M
2022-10-12 11.83 11.83 11.83 11.83 0.0M
2022-10-11 11.86 11.86 11.86 11.86 0.0M
2022-10-10 12.08 12.08 12.08 12.08 0.0M
2022-10-07 12.55 12.55 12.55 12.55 0.0M
2022-10-06 12.67 12.67 12.67 12.67 0.0M
2022-10-05 12.69 12.69 12.69 12.69 0.0M
2022-10-04 12.67 12.67 12.67 12.67 0.0M
2022-10-03 11.83 11.83 11.83 11.83 0.0M
2022-09-30 12.06 12.06 12.06 12.06 0.0M
2022-09-29 12.93 12.93 12.93 12.93 0.0M
2022-09-28 13.03 13.03 13.03 13.03 0.0M
2022-09-27 13.18 13.18 13.18 13.18 0.0M
2022-09-26 13.22 13.22 13.22 13.22 0.0M
2022-09-23 13.41 13.41 13.41 13.41 0.0M
2022-09-22 13.48 13.48 13.48 13.48 0.0M
2022-09-21 13.66 13.66 13.66 13.66 0.0M
2022-09-20 14.12 14.12 14.12 14.12 0.0M
2022-09-19 14.18 14.18 14.18 14.18 0.0M
2022-09-16 17.25 17.25 17.25 17.25 0.0M
2022-09-15 18.27 18.27 18.27 18.27 0.0M
2022-09-14 18.24 18.24 18.24 18.24 0.0M
2022-09-13 19.56 19.56 19.56 19.56 0.0M
2022-09-12 19.44 19.44 19.44 19.44 0.0M
2022-09-09 18.87 18.87 18.87 18.87 0.0M
2022-09-08 18.79 18.79 18.79 18.79 0.0M
2022-09-07 18.38 18.38 18.38 18.38 0.0M
2022-09-06 18.80 18.80 18.80 18.80 0.0M
2022-09-05 18.88 18.88 18.88 18.88 0.0M
2022-09-02 18.82 18.82 18.82 18.82 0.0M
2022-09-01 18.79 18.79 18.79 18.79 0.0M
2022-08-31 19.09 19.09 19.09 19.09 0.0M
2022-08-30 19.34 19.34 19.34 19.34 0.0M
2022-08-29 19.36 19.36 19.36 19.36 0.0M
2022-08-26 20.75 20.75 20.75 20.75 0.0M
2022-08-25 19.50 19.89 19.50 19.89 0.0M
2022-08-24 19.40 19.40 19.40 19.40 0.0M
2022-08-23 19.23 19.23 19.23 19.23 0.0M
2022-08-22 19.84 19.84 19.84 19.84 0.0M
2022-08-19 20.09 20.09 20.09 20.09 0.0M
2022-08-18 19.76 19.76 19.76 19.76 0.0M
2022-08-17 20.35 20.35 20.35 20.35 0.0M
2022-08-16 20.10 20.10 20.10 20.10 0.0M
2022-08-15 20.74 20.74 20.74 20.74 0.0M
2022-08-12 20.37 20.37 20.37 20.37 0.0M
2022-08-11 20.49 20.49 20.49 20.49 0.0M
2022-08-10 20.10 20.10 20.10 20.10 0.0M
2022-08-09 20.53 20.53 20.53 20.53 0.0M
2022-08-08 20.58 20.58 20.58 20.58 0.0M
2022-08-05 20.29 20.29 20.29 20.29 0.0M
2022-08-04 20.40 20.40 20.40 20.40 0.0M
2022-08-03 20.01 20.01 20.01 20.01 0.0M
2022-08-02 19.59 19.59 19.59 19.59 0.0M
2022-08-01 19.40 19.40 19.40 19.40 0.0M
2022-07-29 19.70 19.70 19.70 19.70 0.0M
2022-07-28 18.79 18.79 18.79 18.79 0.0M
2022-07-27 18.56 18.56 18.56 18.56 0.0M
2022-07-26 18.52 18.52 18.52 18.52 0.0M
2022-07-25 18.71 18.71 18.71 18.71 0.0M
2022-07-22 19.47 19.47 19.47 19.47 0.0M
2022-07-21 19.32 19.32 19.32 19.32 0.0M
2022-07-20 19.63 19.63 19.63 19.63 0.0M
2022-07-19 17.54 17.54 17.54 17.54 0.0M
2022-07-18 17.44 17.44 17.38 17.38 0.0M
2022-07-15 16.80 16.80 16.80 16.80 0.0M
2022-07-14 17.37 17.37 17.37 17.37 0.0M
2022-07-13 18.12 18.12 18.12 18.12 0.0M
2022-07-12 17.96 17.96 17.96 17.96 0.0M
2022-07-11 18.36 18.36 18.36 18.36 0.0M
2022-07-08 18.51 18.51 18.51 18.51 0.0M
2022-07-07 18.07 18.07 18.07 18.07 0.0M
2022-07-06 18.31 18.31 18.31 18.31 0.0M
2022-07-05 17.83 17.83 17.83 17.83 0.0M
2022-07-04 17.67 17.67 17.66 17.66 0.0M
2022-07-01 17.96 17.96 17.96 17.96 0.0M
2022-06-30 18.04 18.04 18.04 18.04 0.0M
2022-06-29 18.20 18.20 18.20 18.20 0.0M
2022-06-28 19.05 19.05 19.05 19.05 0.0M
2022-06-27 19.12 19.12 19.12 19.12 0.0M
2022-06-24 18.55 18.55 18.51 18.51 0.0M
2022-06-23 17.91 18.03 17.91 18.03 0.0M
2022-06-22 17.68 17.68 17.68 17.68 0.0M
2022-06-21 18.35 18.35 18.35 18.35 0.0M
2022-06-20 18.05 18.05 18.05 18.05 0.0M
2022-06-17 17.53 17.53 17.53 17.53 0.0M
2022-06-16 18.88 18.88 18.88 18.88 0.0M
2022-06-15 18.18 18.18 18.18 18.18 0.0M
2022-06-14 17.59 17.59 17.59 17.59 0.0M
2022-06-13 18.21 18.21 18.21 18.21 0.0M
2022-06-10 18.85 18.85 18.85 18.85 0.0M
2022-06-09 19.03 19.03 19.03 19.03 0.0M
2022-06-08 19.66 19.66 19.66 19.66 0.0M
2022-06-07 19.40 19.40 19.40 19.40 0.0M
2022-06-06 19.61 19.61 19.61 19.61 0.0M
2022-06-03 19.73 19.73 19.73 19.73 0.0M
2022-06-02 19.42 19.42 19.42 19.42 0.0M
2022-06-01 19.80 19.80 19.80 19.80 0.0M
2022-05-31 19.89 19.89 19.89 19.89 0.0M
2022-05-30 19.99 19.99 19.99 19.99 0.0M
2022-05-27 19.25 19.25 19.25 19.25 0.0M
2022-05-26 18.54 19.13 18.54 19.13 0.0M
2022-05-25 18.02 18.02 18.02 18.02 0.0M
2022-05-24 18.71 18.71 18.71 18.71 0.0M
2022-05-23 18.73 18.73 18.73 18.73 0.0M
2022-05-20 19.22 19.22 19.22 19.22 0.0M
2022-05-19 19.10 19.28 19.10 19.28 0.0M
2022-05-18 20.46 20.46 20.46 20.46 0.0M
2022-05-17 19.65 19.65 19.65 19.65 0.0M
2022-05-16 19.85 19.85 19.85 19.85 0.0M
2022-05-13 18.77 18.77 18.77 18.77 0.0M
2022-05-12 18.12 18.12 18.12 18.12 0.0M
2022-05-11 18.80 18.80 18.80 18.80 0.0M
2022-05-10 19.21 19.21 19.21 19.21 0.0M
2022-05-09 20.05 20.05 20.05 20.05 0.0M
2022-05-06 20.40 20.40 20.40 20.40 0.0M
2022-05-05 20.66 20.66 20.66 20.66 0.0M
2022-05-04 20.25 20.25 20.25 20.25 0.0M
2022-05-03 20.25 20.25 20.25 20.25 0.0M
2022-05-02 20.49 20.49 20.49 20.49 0.0M
2022-04-29 18.48 18.48 18.48 18.48 0.0M
2022-04-28 16.89 16.89 16.89 16.89 0.0M
2022-04-27 16.99 16.99 16.58 16.58 0.0M
2022-04-26 22.79 22.79 22.11 22.11 0.0M
2022-04-25 22.73 22.73 22.73 22.73 0.0M
2022-04-22 23.54 23.54 23.54 23.54 0.0M
2022-04-21 24.18 24.18 24.11 24.11 0.0M
2022-04-20 23.89 23.89 23.89 23.89 0.0M
2022-04-19 23.36 23.36 23.36 23.36 0.0M
2022-04-14 22.58 22.58 22.58 22.58 0.0M
2022-04-13 21.99 21.99 21.89 21.89 0.0M
2022-04-12 21.39 21.39 21.39 21.39 0.0M
2022-04-11 21.53 21.53 21.53 21.53 0.0M
2022-04-08 21.36 21.36 21.07 21.07 0.0M
2022-04-07 21.18 21.18 20.66 20.66 0.0M
2022-04-06 21.70 21.70 21.70 21.70 0.0M
2022-04-05 22.36 22.36 22.36 22.36 0.0M
2022-04-04 22.28 22.28 22.28 22.28 0.0M
2022-04-01 22.20 22.20 22.20 22.20 0.0M
2022-03-31 22.45 22.45 22.45 22.45 0.0M
2022-03-30 23.19 23.19 23.19 23.19 0.0M
2022-03-29 22.70 22.70 22.70 22.70 0.0M
2022-03-28 23.06 23.06 23.06 23.06 0.0M
2022-03-25 22.82 22.82 22.82 22.82 0.0M
2022-03-24 22.70 22.70 22.45 22.45 0.0M
2022-03-23 22.82 22.82 22.57 22.57 0.0M
2022-03-22 22.08 22.08 22.08 22.08 0.0M
2022-03-21 22.20 22.20 22.20 22.20 0.0M
2022-03-18 21.71 21.71 21.71 21.71 0.0M
2022-03-17 21.47 21.47 21.47 21.47 0.0M
2022-03-16 20.49 20.49 20.49 20.49 0.0M
2022-03-15 20.49 20.49 20.49 20.49 0.0M
2022-03-14 21.10 21.10 21.10 21.10 0.0M
2022-03-11 20.98 20.98 20.98 20.98 0.0M
2022-03-10 20.98 20.98 20.98 20.98 0.0M
2022-03-09 20.12 20.61 20.12 20.61 0.0M
2022-03-08 19.14 19.51 19.14 19.51 0.0M
2022-03-07 20.49 20.49 20.49 20.49 0.0M
2022-03-04 21.71 21.71 21.71 21.71 0.0M
2022-03-03 22.20 22.20 22.20 22.20 0.0M
2022-03-02 21.10 21.10 21.10 21.10 0.0M
2022-03-01 22.20 22.20 21.84 21.84 0.0M
2022-02-28 22.08 22.08 22.08 22.08 0.0M
2022-02-25 22.08 22.08 22.08 22.08 0.0M
2022-02-24 34.40 35.60 34.40 35.60 0.0M
2022-02-23 36.20 36.60 36.20 36.60 0.0M
2022-02-22 35.00 36.80 35.00 36.80 0.0M
2022-02-21 37.20 37.20 37.20 37.20 0.0M
2022-02-18 38.00 38.20 38.00 38.20 0.0M
2022-02-17 38.80 38.80 38.80 38.80 0.0M
2022-02-16 38.00 38.00 38.00 38.00 0.0M
2022-02-15 36.00 37.60 36.00 37.60 0.0M
2022-02-14 37.00 37.20 37.00 37.20 0.0M
2022-02-11 37.00 37.00 37.00 37.00 0.0M
2022-02-10 37.80 37.80 37.80 37.80 0.0M
2022-02-09 36.80 38.00 36.80 38.00 0.0M
2022-02-08 32.40 32.40 32.40 32.40 0.0M
2022-02-07 32.60 32.60 32.40 32.40 0.0M
2022-02-04 33.20 33.20 33.00 33.00 0.0M
2022-02-03 33.80 33.80 33.80 33.80 0.0M
2022-02-02 34.60 34.60 34.60 34.60 0.0M
2022-02-01 33.80 33.80 33.80 33.80 0.0M
2022-01-31 33.20 33.60 33.20 33.60 0.0M
2022-01-28 33.00 33.00 33.00 33.00 0.0M
2022-01-27 33.40 34.00 33.40 34.00 0.0M
2022-01-26 33.60 34.60 33.60 34.60 0.0M
2022-01-25 33.60 33.60 33.40 33.60 0.0M
2022-01-24 34.80 34.80 32.80 32.80 0.0M
2022-01-21 35.40 35.40 35.40 35.40 0.0M
2022-01-20 35.60 35.80 35.60 35.80 0.0M
2022-01-19 36.20 36.40 36.20 36.40 0.0M
2022-01-18 37.20 37.20 36.60 36.60 0.0M
2022-01-17 37.20 37.20 37.20 37.20 0.0M
2022-01-14 37.40 37.40 37.00 37.00 0.0M
2022-01-13 37.20 37.40 37.20 37.40 0.0M
2022-01-12 37.40 38.00 37.20 37.20 0.0M
2022-01-11 36.60 36.60 36.60 36.60 0.0M
2022-01-10 36.60 36.60 35.80 35.80 0.0M
2022-01-07 37.00 37.00 36.80 36.80 0.0M
2022-01-06 37.40 37.40 37.20 37.20 0.0M
2022-01-05 37.80 37.80 37.80 37.80 0.0M
2022-01-04 36.80 37.60 36.80 37.60 0.0M
2022-01-03 35.40 35.40 35.40 35.40 0.0M