Exor NV (0RKY)

0RKY
🏛️ 독일 →
83.05
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 82.65 83.05 82.65 83.05 0.0M
2025-09-26 81.95 81.95 81.95 81.95 0.0M
2025-09-25 83.35 83.35 83.35 83.35 0.0M
2025-09-24 84.10 84.10 84.10 84.10 0.0M
2025-09-23 83.25 84.50 83.20 84.25 0.0M
2025-09-22 83.95 83.95 83.55 83.55 0.0M
2025-09-19 83.05 83.55 83.05 83.55 0.0M
2025-09-18 82.20 82.90 82.20 82.90 0.0M
2025-09-17 83.45 83.45 82.50 82.50 0.0M
2025-09-16 84.05 84.05 84.05 84.05 0.0M
2025-09-15 84.35 84.35 84.35 84.35 0.0M
2025-09-12 84.05 84.05 83.75 83.75 0.0M
2025-09-11 83.35 83.60 83.35 83.60 0.0M
2025-09-10 83.50 83.50 82.85 82.85 0.0M
2025-09-09 83.00 83.00 83.00 83.00 0.0M
2025-09-08 85.05 85.05 82.85 82.85 0.0M
2025-09-05 85.70 85.70 85.70 85.70 0.0M
2025-09-04 84.80 84.80 84.80 84.80 0.0M
2025-09-03 85.25 85.25 85.25 85.25 0.0M
2025-09-02 85.95 85.95 85.95 85.95 0.0M
2025-09-01 85.80 85.95 85.80 85.95 0.0M
2025-08-29 86.10 86.10 86.10 86.10 0.0M
2025-08-28 86.30 86.30 86.05 86.05 0.0M
2025-08-27 85.65 85.65 85.65 85.65 0.0M
2025-08-26 86.55 86.55 86.55 86.55 0.0M
2025-08-25 87.00 87.00 87.00 87.00 0.0M
2025-08-22 86.10 86.10 86.10 86.10 0.0M
2025-08-21 87.60 87.60 86.60 86.60 0.0M
2025-08-20 89.35 89.35 89.35 89.35 0.0M
2025-08-19 88.10 88.50 88.10 88.50 0.0M
2025-08-18 87.70 87.70 87.70 87.70 0.0M
2025-08-15 87.30 87.30 87.30 87.30 0.0M
2025-08-14 86.20 86.70 86.20 86.70 0.0M
2025-08-13 86.15 86.15 86.15 86.15 0.0M
2025-08-12 86.90 86.90 86.90 86.90 0.0M
2025-08-11 87.20 87.40 87.20 87.30 0.0M
2025-08-08 84.55 86.85 84.55 86.85 0.0M
2025-08-07 85.50 85.50 85.50 85.50 0.0M
2025-08-06 85.95 86.20 85.95 86.20 0.0M
2025-08-05 83.95 85.50 83.95 85.50 0.0M
2025-08-04 83.65 83.75 83.45 83.45 0.0M
2025-08-01 85.45 85.45 83.75 83.75 0.0M
2025-07-31 90.35 90.35 90.35 90.35 0.0M
2025-07-30 91.00 91.00 91.00 91.00 0.0M
2025-07-29 91.90 91.90 91.90 91.90 0.0M
2025-07-28 91.95 92.05 91.95 92.05 0.0M
2025-07-25 91.05 91.05 90.85 90.85 0.0M
2025-07-24 91.95 91.95 91.95 91.95 0.0M
2025-07-23 89.70 90.00 89.70 90.00 0.0M
2025-07-22 89.00 89.00 88.65 88.65 0.0M
2025-07-21 89.25 89.40 89.25 89.40 0.0M
2025-07-18 89.35 89.35 89.35 89.35 0.0M
2025-07-17 88.85 88.85 88.85 88.85 0.0M
2025-07-16 87.90 87.90 87.90 87.90 0.0M
2025-07-15 88.55 88.55 88.55 88.55 0.0M
2025-07-14 88.85 88.85 88.45 88.45 0.0M
2025-07-11 89.60 89.60 89.35 89.35 0.0M
2025-07-10 88.60 89.60 88.60 89.45 0.0M
2025-07-09 88.80 88.80 88.80 88.80 0.0M
2025-07-08 87.65 88.00 87.65 88.00 0.0M
2025-07-07 87.00 87.30 87.00 87.30 0.0M
2025-07-04 88.40 88.40 88.40 88.40 0.0M
2025-07-03 86.80 86.80 86.80 86.80 0.0M
2025-07-02 86.60 87.05 86.60 87.05 0.0M
2025-07-01 85.80 85.85 85.80 85.85 0.0M
2025-06-30 86.00 86.00 86.00 86.00 0.0M
2025-06-27 83.50 85.15 83.50 85.15 0.0M
2025-06-26 84.00 84.00 83.95 83.95 0.0M
2025-06-25 82.55 82.55 82.55 82.55 0.0M
2025-06-24 82.50 82.70 82.50 82.70 0.0M
2025-06-23 81.50 81.55 81.50 81.55 0.0M
2025-06-20 81.80 81.80 81.80 81.80 0.0M
2025-06-19 80.80 80.80 80.80 80.80 0.0M
2025-06-18 81.60 81.60 81.10 81.10 0.0M
2025-06-17 81.35 81.35 81.35 81.35 0.0M
2025-06-16 80.85 80.85 80.85 80.85 0.0M
2025-06-13 81.25 81.25 81.25 81.25 0.0M
2025-06-12 85.95 85.95 85.25 85.25 0.0M
2025-06-11 85.70 85.70 85.70 85.70 0.0M
2025-06-10 84.55 85.20 84.55 85.20 0.0M
2025-06-09 84.60 84.60 84.60 84.60 0.0M
2025-06-06 84.15 84.15 84.15 84.15 0.0M
2025-06-05 83.55 83.55 83.55 83.55 0.0M
2025-06-04 84.50 84.50 84.50 84.50 0.0M
2025-06-03 84.15 84.15 84.15 84.15 0.0M
2025-06-02 85.05 85.05 85.05 85.05 0.0M
2025-05-30 84.20 84.20 84.20 84.20 0.0M
2025-05-29 84.85 85.60 84.85 85.60 0.0M
2025-05-28 85.35 85.55 84.15 84.15 0.0M
2025-05-27 85.40 85.40 85.40 85.40 0.0M
2025-05-26 85.00 85.00 85.00 85.00 0.0M
2025-05-23 86.25 86.25 86.25 86.25 0.0M
2025-05-22 87.80 87.80 87.80 87.80 0.0M
2025-05-21 88.20 88.20 88.20 88.20 0.0M
2025-05-20 87.75 89.05 87.75 89.05 0.0M
2025-05-19 87.60 87.60 87.60 87.60 0.0M
2025-05-16 87.80 87.80 87.80 87.80 0.0M
2025-05-15 87.45 87.45 87.45 87.45 0.0M
2025-05-14 88.05 89.50 88.05 89.50 0.0M
2025-05-13 87.90 87.90 87.90 87.90 0.0M
2025-05-12 85.95 85.95 85.95 85.95 0.0M
2025-05-09 84.85 84.85 84.85 84.85 0.0M
2025-05-08 84.10 84.10 84.10 84.10 0.0M
2025-05-07 83.15 83.15 83.15 83.15 0.0M
2025-05-06 83.50 83.50 83.50 83.50 0.0M
2025-05-05 83.70 83.70 83.70 83.70 0.0M
2025-05-02 83.05 83.95 83.05 83.95 0.0M
2025-04-30 82.10 82.10 82.10 82.10 0.0M
2025-04-29 82.45 82.45 82.45 82.45 0.0M
2025-04-28 82.30 83.15 82.30 83.15 0.0M
2025-04-25 82.75 82.75 82.75 82.75 0.0M
2025-04-24 79.70 82.45 79.70 82.25 0.0M
2025-04-23 79.80 79.80 79.80 79.80 0.0M
2025-04-22 78.35 78.35 78.35 78.35 0.0M
2025-04-17 78.65 78.65 78.65 78.65 0.0M
2025-04-16 77.35 77.35 77.35 77.35 0.0M
2025-04-15 76.70 76.70 76.70 76.70 0.0M
2025-04-14 76.70 77.40 76.70 77.40 0.0M
2025-04-11 77.50 77.50 74.90 77.10 0.0M
2025-04-10 79.60 79.60 79.60 79.60 0.0M
2025-04-09 74.30 80.00 74.30 80.00 0.0M
2025-04-08 77.35 77.65 77.35 77.65 0.0M
2025-04-07 72.25 72.25 72.25 72.25 0.0M
2025-04-04 80.80 80.80 80.80 80.80 0.0M
2025-04-03 81.70 82.45 81.70 82.45 0.0M
2025-04-02 83.90 83.90 83.90 83.90 0.0M
2025-04-01 84.05 84.05 84.05 84.05 0.0M
2025-03-31 87.60 87.60 87.60 87.60 0.0M
2025-03-28 90.10 90.10 88.70 88.70 0.0M
2025-03-27 90.70 91.20 89.80 89.80 0.0M
2025-03-26 92.80 93.15 92.80 93.15 0.0M
2025-03-25 90.85 90.85 90.85 90.85 0.0M
2025-03-24 90.50 90.95 90.50 90.95 0.0M
2025-03-21 90.35 90.35 90.35 90.35 0.0M
2025-03-20 89.65 89.65 89.65 89.65 0.0M
2025-03-19 89.65 89.65 89.65 89.65 0.0M
2025-03-18 90.35 90.35 90.35 90.35 0.0M
2025-03-17 89.40 89.70 89.40 89.70 0.0M
2025-03-14 89.15 89.15 89.15 89.15 0.0M
2025-03-13 89.00 89.00 88.50 88.50 0.0M
2025-03-12 88.75 89.40 88.75 89.40 0.0M
2025-03-11 90.15 91.10 90.15 91.10 0.0M
2025-03-10 93.15 93.15 93.15 93.15 0.0M
2025-03-07 93.25 93.25 93.25 93.25 0.0M
2025-03-06 93.10 93.10 93.10 93.10 0.0M
2025-03-05 94.05 94.05 94.05 94.05 0.0M
2025-03-04 93.85 93.85 93.85 93.85 0.0M
2025-03-03 94.85 94.85 94.85 94.85 0.0M
2025-02-28 92.60 94.45 92.35 94.45 0.0M
2025-02-27 94.75 94.75 92.30 93.55 0.0M
2025-02-26 94.40 94.40 94.40 94.40 0.0M
2025-02-25 93.20 93.20 93.20 93.20 0.0M
2025-02-24 94.25 94.25 94.25 94.25 0.0M
2025-02-21 92.85 92.85 92.85 92.85 0.0M
2025-02-20 93.35 93.35 93.35 93.35 0.0M
2025-02-19 95.80 95.80 95.80 95.80 0.0M
2025-02-18 96.20 96.20 96.20 96.20 0.0M
2025-02-17 96.00 96.00 96.00 96.00 0.0M
2025-02-14 94.70 96.45 94.70 96.45 0.0M
2025-02-13 94.50 94.50 94.50 94.50 0.0M
2025-02-12 93.55 93.55 93.55 93.55 0.0M
2025-02-11 92.40 92.85 92.40 92.85 0.0M
2025-02-10 92.10 92.10 92.10 92.10 0.0M
2025-02-07 91.70 91.90 91.70 91.90 0.0M
2025-02-06 92.20 92.20 92.20 92.20 0.0M
2025-02-05 91.55 91.55 91.55 91.55 0.0M
2025-02-04 88.70 88.70 88.70 88.70 0.0M
2025-02-03 89.30 89.30 89.30 89.30 0.0M
2025-01-31 91.45 92.00 91.45 92.00 0.0M
2025-01-30 90.05 90.05 90.05 90.05 0.0M
2025-01-29 90.60 90.60 90.60 90.60 0.0M
2025-01-28 88.80 88.80 88.80 88.80 0.0M
2025-01-27 89.20 89.20 89.20 89.20 0.0M
2025-01-24 90.40 90.40 89.80 89.80 0.0M
2025-01-23 90.40 90.40 90.40 90.40 0.0M
2025-01-22 90.80 90.80 90.80 90.80 0.0M
2025-01-21 91.55 91.55 91.55 91.55 0.0M
2025-01-20 91.75 91.75 91.75 91.75 0.0M
2025-01-17 89.95 89.95 89.95 89.95 0.0M
2025-01-16 89.85 89.85 89.85 89.85 0.0M
2025-01-15 88.05 88.50 88.05 88.50 0.0M
2025-01-14 88.65 88.65 88.65 88.65 0.0M
2025-01-13 88.90 88.90 88.90 88.90 0.0M
2025-01-10 89.00 89.70 89.00 89.70 0.0M
2025-01-09 88.70 88.70 88.70 88.70 0.0M
2025-01-08 89.05 89.05 89.00 89.00 0.0M
2025-01-07 88.90 88.90 88.90 88.90 0.0M
2025-01-06 87.70 87.70 87.70 87.70 0.0M
2025-01-03 88.60 88.60 88.60 88.60 0.0M
2025-01-02 88.70 88.70 88.70 88.70 0.0M