Exor NV (0RKY)

0RKY
🏛️ 독일 →
83.05
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 68.32 68.32 68.32 68.32 0.0M
2022-12-29 67.82 68.16 67.82 68.16 0.0M
2022-12-28 68.70 68.70 68.44 68.44 0.0M
2022-12-27 68.68 69.44 68.68 69.44 0.0M
2022-12-23 67.86 67.86 67.86 67.86 0.0M
2022-12-22 69.24 69.24 69.24 69.24 0.0M
2022-12-21 68.38 68.38 68.38 68.38 0.0M
2022-12-20 67.92 67.92 67.92 67.92 0.0M
2022-12-19 68.94 68.94 68.94 68.94 0.0M
2022-12-16 71.24 71.24 71.24 71.24 0.0M
2022-12-15 71.22 71.22 71.22 71.22 0.0M
2022-12-14 71.68 71.68 71.68 71.68 0.0M
2022-12-13 71.96 73.06 71.96 73.06 0.0M
2022-12-12 72.92 72.92 72.92 72.92 0.0M
2022-12-09 73.58 74.10 73.58 74.10 0.0M
2022-12-08 73.08 73.08 73.08 73.08 0.0M
2022-12-07 75.30 75.30 75.30 75.30 0.0M
2022-12-06 75.50 75.50 75.50 75.50 0.0M
2022-12-05 75.94 75.94 75.94 75.94 0.0M
2022-12-02 76.22 76.22 76.22 76.22 0.0M
2022-12-01 75.48 75.48 75.48 75.48 0.0M
2022-11-30 73.78 73.78 73.78 73.78 0.0M
2022-11-29 74.24 74.24 74.24 74.24 0.0M
2022-11-28 74.16 74.16 74.16 74.16 0.0M
2022-11-25 74.24 74.24 74.24 74.24 0.0M
2022-11-24 73.98 73.98 73.98 73.98 0.0M
2022-11-23 73.98 73.98 73.98 73.98 0.0M
2022-11-22 73.64 73.64 73.64 73.64 0.0M
2022-11-21 73.20 73.22 73.18 73.18 0.0M
2022-11-18 72.20 73.34 72.20 73.30 0.0M
2022-11-17 70.70 70.70 70.70 70.70 0.0M
2022-11-16 71.08 71.08 71.08 71.08 0.0M
2022-11-15 71.44 71.44 71.44 71.44 0.0M
2022-11-14 71.70 71.70 71.70 71.70 0.0M
2022-11-11 70.98 70.98 70.98 70.98 0.0M
2022-11-10 69.00 71.10 69.00 71.10 0.0M
2022-11-09 69.08 69.08 69.08 69.08 0.0M
2022-11-08 68.38 69.50 68.00 69.50 0.0M
2022-11-07 68.08 68.08 68.08 68.08 0.0M
2022-11-04 67.62 69.00 67.62 69.00 0.0M
2022-11-03 66.60 66.60 66.60 66.60 0.0M
2022-11-02 67.66 67.66 67.66 67.66 0.0M
2022-11-01 68.10 68.82 68.10 68.82 0.0M
2022-10-31 66.96 66.96 66.96 66.96 0.0M
2022-10-28 67.06 67.06 67.00 67.00 0.0M
2022-10-27 66.78 66.78 66.78 66.78 0.0M
2022-10-26 66.94 66.94 66.62 66.62 0.0M
2022-10-25 66.96 66.96 66.64 66.64 0.0M
2022-10-24 66.98 66.98 66.98 66.98 0.0M
2022-10-21 67.48 67.48 67.48 67.48 0.0M
2022-10-20 67.50 68.66 67.50 68.66 0.0M
2022-10-19 68.16 68.16 68.16 68.16 0.0M
2022-10-18 67.50 68.92 67.50 68.92 0.0M
2022-10-17 65.68 65.68 65.68 65.68 0.0M
2022-10-14 67.08 67.08 67.08 67.08 0.0M
2022-10-13 64.58 64.58 64.58 64.58 0.0M
2022-10-12 65.56 65.56 65.56 65.56 0.0M
2022-10-11 65.38 65.38 64.54 64.54 0.0M
2022-10-10 64.52 64.52 64.52 64.52 0.0M
2022-10-07 66.12 66.12 66.12 66.12 0.0M
2022-10-06 67.06 67.06 66.46 66.46 0.0M
2022-10-05 66.76 66.76 66.76 66.76 0.0M
2022-10-04 65.36 65.36 65.36 65.36 0.0M
2022-10-03 64.34 64.34 64.34 64.34 0.0M
2022-09-30 63.80 63.80 63.74 63.74 0.0M
2022-09-29 64.74 64.74 64.74 64.74 0.0M
2022-09-28 64.16 64.92 64.16 64.92 0.0M
2022-09-27 62.42 62.42 62.42 62.42 0.0M
2022-09-26 60.86 61.76 60.86 61.76 0.0M
2022-09-23 63.64 63.64 63.56 63.56 0.0M
2022-09-22 63.60 63.60 63.60 63.60 0.0M
2022-09-21 63.80 63.80 63.80 63.80 0.0M
2022-09-20 64.80 64.80 64.80 64.80 0.0M
2022-09-19 64.62 64.62 64.62 64.62 0.0M
2022-09-16 64.20 65.10 63.66 65.10 0.0M
2022-09-15 63.98 63.98 63.98 63.98 0.0M
2022-09-14 64.12 64.12 64.12 64.12 0.0M
2022-09-13 65.44 66.02 65.44 66.02 0.0M
2022-09-12 64.60 64.60 64.60 64.60 0.0M
2022-09-09 63.40 63.40 63.40 63.40 0.0M
2022-09-08 64.00 64.00 64.00 64.00 0.0M
2022-09-07 61.96 64.30 61.96 64.30 0.0M
2022-09-06 61.28 61.28 61.28 61.28 0.0M
2022-09-05 60.08 60.08 60.08 60.08 0.0M
2022-09-02 58.52 58.52 58.52 58.52 0.0M
2022-09-01 59.66 59.66 59.66 59.66 0.0M
2022-08-31 60.98 60.98 60.98 60.98 0.0M
2022-08-30 61.76 61.76 60.36 60.36 0.0M
2022-08-29 61.68 62.14 61.68 61.84 0.0M
2022-08-26 64.88 64.88 64.88 64.88 0.0M
2022-08-25 63.78 63.78 63.78 63.78 0.0M
2022-08-24 63.14 63.14 63.14 63.14 0.0M
2022-08-23 63.04 63.94 63.04 63.94 0.0M
2022-08-22 64.90 64.90 63.34 63.42 0.0M
2022-08-19 65.94 65.94 65.94 65.94 0.0M
2022-08-18 65.28 65.28 65.28 65.28 0.0M
2022-08-17 66.54 66.54 65.04 65.04 0.0M
2022-08-16 66.16 66.16 66.10 66.10 0.0M
2022-08-15 65.82 67.30 65.82 67.30 0.0M
2022-08-12 65.80 65.80 65.80 65.80 0.0M
2022-08-11 65.40 65.40 65.40 65.40 0.0M
2022-08-10 63.98 63.98 63.98 63.98 0.0M
2022-08-09 65.42 65.42 65.42 65.42 0.0M
2022-08-08 65.96 65.96 65.26 65.26 0.0M
2022-08-05 66.34 66.34 65.92 65.92 0.0M
2022-08-04 66.84 67.08 66.84 67.08 0.0M
2022-08-03 66.00 66.00 66.00 66.00 0.0M
2022-08-02 65.24 65.24 65.24 65.24 0.0M
2022-08-01 67.90 67.90 67.90 67.90 0.0M
2022-07-29 67.24 68.04 67.24 68.04 0.0M
2022-07-28 63.88 65.62 63.88 65.62 0.0M
2022-07-27 63.14 63.14 63.14 63.14 0.0M
2022-07-26 63.94 63.94 63.94 63.94 0.0M
2022-07-25 63.94 64.70 63.70 63.70 0.0M
2022-07-22 63.52 63.52 63.52 63.52 0.0M
2022-07-21 63.24 63.24 63.24 63.24 0.0M
2022-07-20 64.32 64.32 64.32 64.32 0.0M
2022-07-19 62.18 62.18 62.18 62.18 0.0M
2022-07-18 62.44 62.44 62.44 62.44 0.0M
2022-07-15 60.50 62.80 60.50 62.80 0.0M
2022-07-14 61.44 61.44 61.44 61.44 0.0M
2022-07-13 62.10 62.10 61.00 61.00 0.0M
2022-07-12 60.80 61.30 60.80 61.30 0.0M
2022-07-11 61.54 61.66 61.54 61.66 0.0M
2022-07-08 61.18 63.12 61.18 63.12 0.0M
2022-07-07 60.00 60.00 60.00 60.00 0.0M
2022-07-06 58.14 58.14 58.14 58.14 0.0M
2022-07-05 60.14 60.14 58.44 58.44 0.0M
2022-07-04 60.36 60.36 60.36 60.36 0.0M
2022-07-01 58.52 58.52 58.52 58.52 0.0M
2022-06-30 59.78 59.78 58.76 58.84 0.0M
2022-06-29 61.92 61.92 61.00 61.00 0.0M
2022-06-28 61.76 61.76 61.76 61.76 0.0M
2022-06-27 62.36 62.36 62.36 62.36 0.0M
2022-06-24 60.92 60.92 60.92 60.92 0.0M
2022-06-23 60.66 60.66 60.12 60.12 0.0M
2022-06-22 60.78 60.78 60.78 60.78 0.0M
2022-06-21 61.64 61.64 61.64 61.64 0.0M
2022-06-20 60.76 60.76 60.76 60.76 0.0M
2022-06-17 60.18 60.18 60.18 60.18 0.0M
2022-06-16 62.70 62.70 62.70 62.70 0.0M
2022-06-15 60.72 62.02 60.72 62.02 0.0M
2022-06-14 61.50 61.50 60.00 60.00 0.0M
2022-06-13 61.82 61.82 61.82 61.82 0.0M
2022-06-10 65.34 65.34 63.86 63.86 0.0M
2022-06-09 66.92 66.92 66.92 66.92 0.0M
2022-06-08 68.30 68.30 68.30 68.30 0.0M
2022-06-07 67.74 67.74 67.74 67.74 0.0M
2022-06-06 67.50 67.50 67.50 67.50 0.0M
2022-06-03 68.56 68.56 67.20 67.20 0.0M
2022-06-02 67.72 67.72 67.70 67.70 0.0M
2022-06-01 68.24 68.24 68.24 68.24 0.0M
2022-05-31 69.98 69.98 68.24 68.24 0.0M
2022-05-30 70.88 70.88 70.88 70.88 0.0M
2022-05-27 68.80 68.80 68.80 68.80 0.0M
2022-05-26 66.86 66.86 66.86 66.86 0.0M
2022-05-25 66.96 66.96 66.96 66.96 0.0M
2022-05-24 65.58 65.58 65.58 65.58 0.0M
2022-05-23 67.24 67.24 67.24 67.24 0.0M
2022-05-20 65.72 65.72 65.72 65.72 0.0M
2022-05-19 64.80 64.80 64.80 64.80 0.0M
2022-05-18 66.02 66.04 66.02 66.04 0.0M
2022-05-17 65.26 65.96 65.26 65.96 0.0M
2022-05-16 64.76 64.76 64.76 64.76 0.0M
2022-05-13 64.22 64.22 64.22 64.22 0.0M
2022-05-12 62.32 62.32 62.32 62.32 0.0M
2022-05-11 62.10 63.00 62.10 63.00 0.0M
2022-05-10 61.78 63.00 61.78 63.00 0.0M
2022-05-09 63.04 63.48 62.72 62.72 0.0M
2022-05-06 64.82 64.82 64.82 64.82 0.0M
2022-05-05 66.58 66.58 66.26 66.26 0.0M
2022-05-04 66.48 66.48 66.48 66.48 0.0M
2022-05-03 65.78 65.78 65.78 65.78 0.0M
2022-05-02 67.16 67.16 64.70 64.70 0.0M
2022-04-29 66.80 66.80 66.80 66.80 0.0M
2022-04-28 66.04 66.04 66.04 66.04 0.0M
2022-04-27 64.90 64.90 64.90 64.90 0.0M
2022-04-26 67.56 67.56 65.22 65.22 0.0M
2022-04-25 67.18 67.18 66.92 66.92 0.0M
2022-04-22 69.28 69.28 69.28 69.28 0.0M
2022-04-21 70.04 70.04 70.04 70.04 0.0M
2022-04-20 69.02 69.02 69.02 69.02 0.0M
2022-04-19 68.64 68.64 68.64 68.64 0.0M
2022-04-14 68.32 68.32 68.32 68.32 0.0M
2022-04-13 67.52 67.52 67.52 67.52 0.0M
2022-04-12 66.44 66.44 66.44 66.44 0.0M
2022-04-11 66.66 66.66 66.66 66.66 0.0M
2022-04-08 66.12 67.98 66.12 67.98 0.0M
2022-04-07 66.00 66.00 66.00 66.00 0.0M
2022-04-06 68.00 68.00 68.00 68.00 0.0M
2022-04-05 70.00 70.00 70.00 70.00 0.0M
2022-04-04 70.68 70.88 70.68 70.88 0.0M
2022-04-01 69.18 69.18 69.18 69.18 0.0M
2022-03-31 71.50 71.50 71.50 71.50 0.0M
2022-03-30 71.24 71.24 71.24 71.24 0.0M
2022-03-29 69.34 69.34 69.34 69.34 0.0M
2022-03-28 68.22 68.22 68.22 68.22 0.0M
2022-03-25 67.42 68.62 67.42 68.32 0.0M
2022-03-24 69.32 69.32 69.32 69.32 0.0M
2022-03-23 69.92 69.92 69.92 69.92 0.0M
2022-03-22 68.66 69.90 68.66 69.90 0.0M
2022-03-21 68.82 68.82 68.82 68.82 0.0M
2022-03-18 68.10 68.10 68.10 68.10 0.0M
2022-03-17 68.18 68.18 68.18 68.18 0.0M
2022-03-16 65.32 65.32 65.32 65.32 0.0M
2022-03-15 63.26 64.90 63.26 64.54 0.0M
2022-03-14 62.70 65.18 62.70 65.18 0.0M
2022-03-11 62.82 63.86 62.82 63.86 0.0M
2022-03-10 65.26 65.26 65.26 65.26 0.0M
2022-03-09 60.52 63.72 60.52 63.72 0.0M
2022-03-08 56.70 56.70 56.70 56.70 0.0M
2022-03-07 59.66 59.66 55.00 58.46 0.0M
2022-03-04 64.20 64.20 60.88 60.88 0.0M
2022-03-03 64.62 65.84 64.62 65.84 0.0M
2022-03-02 63.28 64.42 63.28 64.42 0.0M
2022-03-01 67.94 67.94 65.00 65.00 0.0M
2022-02-28 67.50 67.50 67.50 67.50 0.0M
2022-02-25 66.36 66.36 66.36 66.36 0.0M
2022-02-24 66.62 66.62 66.62 66.62 0.0M
2022-02-23 68.26 70.14 68.26 70.14 0.0M
2022-02-22 68.36 68.36 68.36 68.36 0.0M
2022-02-21 71.86 71.86 68.70 68.88 0.0M
2022-02-18 72.38 72.40 72.38 72.40 0.0M
2022-02-17 74.12 74.12 74.12 74.12 0.0M
2022-02-16 73.78 73.78 73.78 73.78 0.0M
2022-02-15 71.52 73.88 71.52 73.88 0.0M
2022-02-14 72.30 72.30 71.94 71.94 0.0M
2022-02-11 72.60 74.32 72.60 74.32 0.0M
2022-02-10 74.10 74.10 74.10 74.10 0.0M
2022-02-09 70.70 70.70 70.70 70.70 0.0M
2022-02-08 70.00 70.98 70.00 70.98 0.0M
2022-02-07 70.06 70.50 70.06 70.10 0.0M
2022-02-04 72.28 72.28 72.28 72.28 0.0M
2022-02-03 74.08 74.08 74.08 74.08 0.0M
2022-02-02 73.62 73.62 73.62 73.62 0.0M
2022-02-01 73.70 75.22 73.70 74.22 0.0M
2022-01-31 72.84 74.56 72.84 74.56 0.0M
2022-01-28 72.70 72.70 72.70 72.70 0.0M
2022-01-27 71.20 73.00 71.20 73.00 0.0M
2022-01-26 71.30 72.76 71.30 72.76 0.0M
2022-01-25 71.54 71.54 71.40 71.40 0.0M
2022-01-24 75.46 75.46 72.00 72.66 0.0M
2022-01-21 76.16 76.94 76.00 76.00 0.0M
2022-01-20 77.46 77.46 77.46 77.46 0.0M
2022-01-19 76.22 78.06 76.22 78.06 0.0M
2022-01-18 77.12 77.12 77.12 77.12 0.0M
2022-01-17 77.10 78.04 77.10 77.48 0.0M
2022-01-14 76.66 77.40 76.66 77.40 0.0M
2022-01-13 75.62 77.14 75.62 77.14 0.0M
2022-01-12 75.50 76.40 75.50 76.40 0.0M
2022-01-11 74.82 75.76 74.82 75.76 0.0M
2022-01-10 76.64 76.64 76.64 76.64 0.0M
2022-01-07 77.36 78.26 77.36 78.08 0.0M
2022-01-06 79.42 79.42 78.48 78.48 0.0M
2022-01-05 79.44 79.44 79.44 79.44 0.0M
2022-01-04 78.86 80.60 78.86 80.60 0.0M
2022-01-03 77.90 77.90 77.90 77.90 0.0M