Lagardere

LAGA
🏛️ 독일 →
19.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-30 19.80 19.80 19.80 19.80 0.0M
2025-09-29 19.96 19.96 19.96 19.96 0.0M
2025-09-26 19.84 19.84 19.84 19.84 0.0M
2025-09-25 20.10 20.10 19.80 19.80 0.0M
2025-09-24 20.20 20.20 20.10 20.10 0.0M
2025-09-23 20.15 20.15 20.05 20.05 0.0M
2025-09-22 20.05 20.05 20.00 20.00 0.0M
2025-09-19 19.92 19.98 19.92 19.98 0.0M
2025-09-18 20.10 20.15 20.10 20.15 0.0M
2025-09-17 20.05 20.05 20.05 20.05 0.0M
2025-09-16 20.40 20.40 20.00 20.00 0.0M
2025-09-15 20.25 20.35 20.25 20.35 0.0M
2025-09-12 20.30 20.30 20.30 20.30 0.0M
2025-09-11 20.50 20.50 20.50 20.50 0.0M
2025-09-10 20.65 20.65 20.50 20.50 0.0M
2025-09-09 20.70 20.80 20.65 20.65 0.0M
2025-09-08 20.75 20.75 20.70 20.70 0.0M
2025-09-05 20.50 20.50 20.50 20.50 0.0M
2025-09-04 20.65 20.65 20.65 20.65 0.0M
2025-09-03 20.55 20.55 20.55 20.55 0.0M
2025-09-02 20.65 20.65 20.65 20.65 0.0M
2025-09-01 20.50 20.50 20.50 20.50 0.0M
2025-08-29 20.55 20.55 20.55 20.55 0.0M
2025-08-28 20.25 20.25 20.25 20.25 0.0M
2025-08-27 20.35 20.35 20.35 20.35 0.0M
2025-08-26 20.40 20.40 20.25 20.25 0.0M
2025-08-25 20.60 20.60 20.60 20.60 0.0M
2025-08-22 20.45 20.60 20.45 20.60 0.0M
2025-08-21 20.45 20.50 20.45 20.50 0.0M
2025-08-20 20.35 20.50 20.35 20.50 0.0M
2025-08-19 20.50 20.55 20.50 20.55 0.0M
2025-08-18 20.50 20.55 20.50 20.55 0.0M
2025-08-15 20.50 20.55 20.50 20.55 0.0M
2025-08-14 20.40 20.40 20.40 20.40 0.0M
2025-08-13 20.30 20.30 20.30 20.30 0.0M
2025-08-12 20.50 20.50 20.30 20.30 0.0M
2025-08-11 20.50 20.50 20.50 20.50 0.0M
2025-08-08 20.50 20.55 20.50 20.55 0.0M
2025-08-07 20.60 20.60 20.60 20.60 0.0M
2025-08-06 20.65 20.65 20.60 20.60 0.0M
2025-08-05 20.50 20.55 20.50 20.55 0.0M
2025-08-04 20.60 20.60 20.50 20.50 0.0M
2025-08-01 20.40 20.50 20.40 20.50 0.0M
2025-07-31 20.60 20.60 20.50 20.55 0.0M
2025-07-30 20.55 20.55 20.50 20.50 0.0M
2025-07-29 20.55 20.55 20.55 20.55 0.0M
2025-07-28 20.90 20.90 20.55 20.55 0.0M
2025-07-25 20.45 20.60 20.45 20.60 0.0M
2025-07-24 20.85 20.85 20.65 20.65 0.0M
2025-07-23 20.70 20.70 20.70 20.70 0.0M
2025-07-22 20.20 20.50 20.20 20.50 0.0M
2025-07-21 20.90 20.90 20.35 20.35 0.0M
2025-07-18 21.20 21.20 20.95 20.95 0.0M
2025-07-17 21.15 21.15 21.05 21.05 0.0M
2025-07-16 21.30 21.35 21.30 21.35 0.0M
2025-07-15 21.60 21.60 21.60 21.60 0.0M
2025-07-14 21.25 21.65 21.25 21.65 0.0M
2025-07-11 21.95 21.95 21.85 21.85 0.0M
2025-07-10 21.70 21.70 21.65 21.65 0.0M
2025-07-09 21.55 21.55 21.55 21.55 0.0M
2025-07-08 21.45 21.55 21.45 21.55 0.0M
2025-07-07 21.45 21.45 21.45 21.45 0.0M
2025-07-04 21.60 21.60 21.40 21.40 0.0M
2025-07-03 21.50 21.50 21.50 21.50 0.0M
2025-07-02 21.60 21.60 21.50 21.50 0.0M
2025-07-01 21.65 21.70 21.65 21.70 0.0M
2025-06-30 21.25 21.25 21.25 21.25 0.0M
2025-06-27 20.85 20.85 20.85 20.85 0.0M
2025-06-26 20.65 20.75 20.65 20.75 0.0M
2025-06-25 20.75 20.75 20.65 20.65 0.0M
2025-06-24 20.90 20.90 20.75 20.75 0.0M
2025-06-23 19.64 19.94 19.64 19.94 0.0M
2025-06-20 20.25 20.25 20.00 20.00 0.0M
2025-06-19 20.05 20.05 20.05 20.05 0.0M
2025-06-18 20.35 20.35 20.30 20.30 0.0M
2025-06-17 20.50 20.50 20.30 20.30 0.0M
2025-06-16 20.50 20.50 20.40 20.40 0.0M
2025-06-13 20.15 20.35 20.15 20.35 0.0M
2025-06-12 20.50 20.60 20.40 20.60 0.0M
2025-06-11 20.15 20.15 20.15 20.15 0.0M
2025-06-10 20.25 20.25 20.20 20.20 0.0M
2025-06-09 19.94 20.30 19.94 20.30 0.0M
2025-06-06 19.82 20.05 19.82 20.05 0.0M
2025-06-05 20.05 20.05 20.00 20.00 0.0M
2025-06-04 19.94 19.94 19.94 19.94 0.0M
2025-06-03 20.10 20.10 20.10 20.10 0.0M
2025-06-02 20.10 20.10 20.10 20.10 0.0M
2025-05-30 20.40 20.40 20.40 20.40 0.0M
2025-05-29 20.65 20.65 20.65 20.65 0.0M
2025-05-28 20.50 20.50 20.50 20.50 0.0M
2025-05-27 20.75 20.75 20.75 20.75 0.0M
2025-05-26 20.95 20.95 20.95 20.95 0.0M
2025-05-23 20.45 20.45 20.45 20.45 0.0M
2025-05-22 20.50 20.50 20.50 20.50 0.0M
2025-05-21 20.55 20.55 20.55 20.55 0.0M
2025-05-20 20.45 20.45 20.40 20.40 0.0M
2025-05-19 20.60 20.60 20.60 20.60 0.0M
2025-05-16 20.55 20.80 20.55 20.55 0.0M
2025-05-15 20.20 20.40 20.20 20.40 0.0M
2025-05-14 21.10 21.10 21.10 21.10 0.0M
2025-05-13 20.05 20.85 20.05 20.85 0.0M
2025-05-12 19.78 19.78 19.74 19.74 0.0M
2025-05-09 19.68 19.68 19.56 19.58 0.0M
2025-05-08 19.70 19.70 19.70 19.70 0.0M
2025-05-07 19.50 19.62 19.28 19.62 0.0M
2025-05-06 19.14 19.14 19.14 19.14 0.0M
2025-05-05 19.22 19.22 19.22 19.22 0.0M
2025-05-02 19.00 19.02 19.00 19.02 0.0M
2025-04-29 19.40 19.40 19.30 19.30 0.0M
2025-04-28 19.20 19.20 19.20 19.20 0.0M
2025-04-25 19.30 19.30 19.24 19.24 0.0M
2025-04-24 19.22 19.22 19.10 19.10 0.0M
2025-04-23 19.60 19.60 19.40 19.40 0.0M
2025-04-22 19.66 19.66 19.36 19.36 0.0M
2025-04-17 19.68 19.68 19.64 19.64 0.0M
2025-04-16 19.40 19.70 19.40 19.70 0.0M
2025-04-15 19.42 19.52 19.42 19.52 0.0M
2025-04-14 19.80 19.80 19.80 19.80 0.0M
2025-04-11 19.68 19.68 19.40 19.40 0.0M
2025-04-10 19.84 19.84 19.84 19.84 0.0M
2025-04-09 18.96 19.22 18.96 19.22 0.0M
2025-04-08 19.70 19.70 19.54 19.54 0.0M
2025-04-07 18.66 19.30 18.66 19.30 0.0M
2025-04-04 20.30 20.30 20.25 20.25 0.0M
2025-04-03 19.98 20.20 19.98 20.20 0.0M
2025-04-02 20.25 20.25 20.25 20.25 0.0M
2025-04-01 20.20 20.20 20.20 20.20 0.0M
2025-03-31 20.30 20.30 20.30 20.30 0.0M
2025-03-28 20.40 20.40 20.40 20.40 0.0M
2025-03-27 20.30 20.35 20.30 20.35 0.0M
2025-03-26 20.25 20.25 20.25 20.25 0.0M
2025-03-25 20.10 20.20 20.10 20.20 0.0M
2025-03-24 20.25 20.25 20.05 20.05 0.0M
2025-03-21 20.20 20.20 20.10 20.10 0.0M
2025-03-20 20.20 20.20 20.20 20.20 0.0M
2025-03-19 20.30 20.30 20.20 20.20 0.0M
2025-03-18 20.90 20.90 20.90 20.90 0.0M
2025-03-17 20.75 20.85 20.75 20.85 0.0M
2025-03-14 20.60 20.60 20.60 20.60 0.0M
2025-03-13 20.50 20.50 20.50 20.50 0.0M
2025-03-12 20.20 20.20 20.20 20.20 0.0M
2025-03-11 20.65 20.65 20.65 20.65 0.0M
2025-03-10 21.05 21.05 21.05 21.05 0.0M
2025-03-07 20.40 20.85 20.40 20.85 0.0M
2025-03-06 20.80 20.80 20.60 20.60 0.0M
2025-03-05 20.70 20.70 20.70 20.70 0.0M
2025-03-04 20.85 20.85 20.30 20.30 0.0M
2025-03-03 20.95 21.10 20.95 21.10 0.0M
2025-02-28 21.05 21.05 21.05 21.05 0.0M
2025-02-27 21.25 21.25 21.25 21.25 0.0M
2025-02-26 21.45 21.45 21.45 21.45 0.0M
2025-02-25 21.40 21.40 21.40 21.40 0.0M
2025-02-24 21.95 21.95 21.95 21.95 0.0M
2025-02-21 22.00 22.00 22.00 22.00 0.0M
2025-02-20 22.05 22.05 22.00 22.00 0.0M
2025-02-19 22.05 22.05 22.05 22.05 0.0M
2025-02-18 22.25 22.25 22.00 22.00 0.0M
2025-02-17 21.85 22.20 21.85 22.00 0.0M
2025-02-14 20.45 22.00 20.45 22.00 0.0M
2025-02-13 20.30 20.30 20.30 20.30 0.0M
2025-02-12 19.90 19.90 19.90 19.90 0.0M
2025-02-11 19.90 19.94 19.90 19.94 0.0M
2025-02-10 19.92 19.96 19.92 19.96 0.0M
2025-02-07 20.05 20.05 19.88 19.88 0.0M
2025-02-06 20.10 20.10 20.00 20.00 0.0M
2025-02-05 20.05 20.05 19.94 19.94 0.0M
2025-02-04 20.10 20.10 20.05 20.05 0.0M
2025-02-03 19.50 20.10 19.50 20.10 0.0M
2025-01-31 20.05 20.05 20.05 20.05 0.0M
2025-01-30 19.96 19.96 19.96 19.96 0.0M
2025-01-29 20.45 20.45 19.86 19.86 0.0M
2025-01-28 20.10 20.25 20.10 20.25 0.0M
2025-01-27 19.76 20.05 19.76 20.05 0.0M
2025-01-24 19.84 20.00 19.84 20.00 0.0M
2025-01-23 20.05 20.05 20.05 20.05 0.0M
2025-01-22 20.45 20.45 20.35 20.35 0.0M
2025-01-21 20.50 20.55 20.50 20.55 0.0M
2025-01-20 20.30 20.35 20.30 20.35 0.0M
2025-01-17 20.25 20.30 20.25 20.30 0.0M
2025-01-16 20.45 20.45 20.05 20.05 0.0M
2025-01-15 20.15 20.15 20.15 20.15 0.0M
2025-01-14 20.20 20.20 20.15 20.15 0.0M
2025-01-13 20.20 20.20 20.15 20.15 0.0M
2025-01-10 20.20 20.20 20.20 20.20 0.0M
2025-01-09 20.00 20.20 20.00 20.20 0.0M
2025-01-08 20.05 20.15 20.05 20.15 0.0M
2025-01-07 20.20 20.20 20.10 20.10 0.0M
2025-01-06 19.86 20.15 19.86 20.15 0.0M
2025-01-03 19.96 19.96 19.96 19.96 0.0M
2025-01-02 20.20 20.40 20.20 20.40 0.0M