582.40
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 103.30 | 103.45 | 102.63 | 102.68 | 0.7M |
| 2022-12-29 | 103.38 | 103.98 | 102.00 | 103.30 | 0.6M |
| 2022-12-28 | 103.28 | 104.63 | 102.90 | 103.38 | 0.8M |
| 2022-12-27 | 101.88 | 103.75 | 101.88 | 103.28 | 0.7M |
| 2022-12-23 | 103.10 | 103.10 | 101.00 | 101.60 | 0.9M |
| 2022-12-22 | 102.78 | 104.75 | 102.78 | 103.10 | 1.3M |
| 2022-12-21 | 102.40 | 103.10 | 100.65 | 102.40 | 0.8M |
| 2022-12-20 | 100.50 | 102.18 | 98.93 | 101.95 | 1.1M |
| 2022-12-19 | 102.00 | 105.48 | 101.33 | 101.70 | 1.6M |
| 2022-12-16 | 101.43 | 101.88 | 99.78 | 101.73 | 1.6M |
| 2022-12-15 | 100.00 | 102.23 | 99.05 | 101.40 | 1.6M |
| 2022-12-14 | 98.75 | 101.08 | 98.50 | 100.00 | 1.1M |
| 2022-12-13 | 99.83 | 100.20 | 96.65 | 98.70 | 1.6M |
| 2022-12-12 | 99.53 | 101.13 | 99.48 | 99.83 | 0.9M |
| 2022-12-09 | 100.80 | 101.63 | 99.15 | 99.53 | 1.1M |
| 2022-12-08 | 100.23 | 102.20 | 100.18 | 100.68 | 1.1M |
| 2022-12-07 | 99.38 | 100.43 | 97.55 | 99.93 | 2.0M |
| 2022-12-06 | 98.80 | 100.20 | 98.10 | 99.48 | 1.2M |
| 2022-12-05 | 98.85 | 99.60 | 97.75 | 98.80 | 1.1M |
| 2022-12-02 | 97.63 | 99.43 | 97.63 | 98.85 | 1.2M |
| 2022-12-01 | 97.03 | 98.88 | 94.98 | 97.63 | 2.2M |
| 2022-11-30 | 96.25 | 99.20 | 95.05 | 97.00 | 3.9M |
| 2022-11-29 | 96.50 | 96.98 | 95.28 | 96.48 | 0.7M |
| 2022-11-28 | 97.05 | 97.15 | 95.70 | 96.45 | 1.2M |
| 2022-11-25 | 95.00 | 97.33 | 94.95 | 97.05 | 1.3M |
| 2022-11-24 | 95.45 | 95.48 | 94.00 | 95.00 | 1.3M |
| 2022-11-23 | 95.83 | 97.50 | 95.38 | 95.58 | 1.0M |
| 2022-11-22 | 93.90 | 95.98 | 93.58 | 95.83 | 1.1M |
| 2022-11-21 | 93.45 | 94.33 | 92.80 | 93.75 | 0.8M |
| 2022-11-18 | 93.50 | 93.73 | 92.13 | 93.45 | 1.0M |
| 2022-11-17 | 93.48 | 93.95 | 90.70 | 93.28 | 1.4M |
| 2022-11-16 | 91.25 | 96.50 | 91.25 | 93.18 | 2.3M |
| 2022-11-15 | 88.13 | 91.50 | 88.00 | 90.33 | 1.6M |
| 2022-11-14 | 87.45 | 89.98 | 86.80 | 88.13 | 2.5M |
| 2022-11-11 | 93.38 | 93.55 | 86.33 | 87.38 | 4.1M |
| 2022-11-10 | 94.55 | 96.30 | 92.35 | 93.03 | 2.5M |
| 2022-11-09 | 98.25 | 98.90 | 93.50 | 94.55 | 2.6M |
| 2022-11-08 | 98.80 | 99.23 | 97.95 | 98.23 | 0.9M |
| 2022-11-07 | 101.35 | 101.80 | 98.13 | 98.80 | 1.9M |
| 2022-11-04 | 101.00 | 101.43 | 98.78 | 101.30 | 1.1M |
| 2022-11-03 | 101.80 | 102.48 | 100.08 | 100.75 | 1.4M |
| 2022-11-02 | 100.00 | 103.00 | 100.00 | 102.25 | 2.5M |
| 2022-11-01 | 98.05 | 99.63 | 97.15 | 99.45 | 1.8M |
| 2022-10-31 | 101.25 | 101.25 | 94.65 | 97.55 | 3.6M |
| 2022-10-28 | 95.68 | 101.28 | 92.70 | 101.28 | 3.1M |
| 2022-10-27 | 97.40 | 97.80 | 94.63 | 95.68 | 2.6M |
| 2022-10-26 | 97.75 | 98.98 | 96.80 | 97.40 | 1.2M |
| 2022-10-25 | 96.88 | 98.48 | 96.68 | 97.75 | 1.1M |
| 2022-10-24 | 95.85 | 97.18 | 94.45 | 96.65 | 1.0M |
| 2022-10-21 | 96.10 | 97.38 | 93.30 | 95.85 | 1.5M |
| 2022-10-20 | 94.80 | 96.63 | 94.30 | 96.10 | 1.2M |
| 2022-10-19 | 94.75 | 96.30 | 93.98 | 94.48 | 1.0M |
| 2022-10-18 | 94.00 | 94.78 | 92.90 | 93.93 | 1.4M |
| 2022-10-17 | 93.18 | 94.90 | 92.93 | 93.85 | 1.0M |
| 2022-10-14 | 93.93 | 95.15 | 91.35 | 92.45 | 1.4M |
| 2022-10-13 | 91.48 | 93.58 | 90.05 | 93.28 | 1.5M |
| 2022-10-12 | 89.50 | 93.48 | 89.50 | 91.48 | 2.1M |
| 2022-10-11 | 88.98 | 90.45 | 88.00 | 89.40 | 0.9M |
| 2022-10-10 | 88.18 | 90.38 | 87.53 | 89.15 | 1.0M |
| 2022-10-07 | 87.50 | 89.38 | 87.08 | 88.05 | 1.1M |
| 2022-10-06 | 88.50 | 89.43 | 87.78 | 87.83 | 0.5M |
| 2022-10-05 | 88.00 | 89.90 | 87.15 | 88.25 | 1.0M |
| 2022-10-04 | 88.13 | 88.78 | 86.90 | 87.90 | 1.1M |
| 2022-10-03 | 86.88 | 88.00 | 84.70 | 88.00 | 1.4M |
| 2022-09-30 | 85.28 | 87.38 | 84.75 | 86.90 | 1.6M |
| 2022-09-29 | 84.43 | 86.75 | 84.43 | 85.20 | 2.1M |
| 2022-09-28 | 83.95 | 84.38 | 82.08 | 84.35 | 1.8M |
| 2022-09-27 | 85.25 | 85.95 | 83.53 | 84.43 | 1.3M |
| 2022-09-26 | 84.73 | 85.98 | 83.73 | 84.80 | 1.3M |
| 2022-09-23 | 88.85 | 89.63 | 84.68 | 85.40 | 1.5M |
| 2022-09-22 | 88.08 | 89.18 | 87.40 | 88.85 | 1.3M |
| 2022-09-21 | 86.15 | 90.68 | 85.98 | 89.03 | 3.3M |
| 2022-09-20 | 85.28 | 86.15 | 83.53 | 84.30 | 1.0M |
| 2022-09-19 | 84.13 | 85.48 | 83.75 | 85.28 | 1.0M |
| 2022-09-16 | 85.73 | 85.73 | 83.33 | 84.13 | 5.7M |
| 2022-09-15 | 85.40 | 87.05 | 85.08 | 85.85 | 1.1M |
| 2022-09-14 | 86.95 | 87.65 | 84.88 | 85.20 | 1.5M |
| 2022-09-13 | 88.28 | 89.43 | 87.63 | 87.75 | 0.9M |
| 2022-09-12 | 89.00 | 89.23 | 88.08 | 88.28 | 1.3M |
| 2022-09-09 | 90.75 | 91.60 | 88.55 | 88.78 | 0.8M |
| 2022-09-08 | 88.65 | 90.90 | 88.65 | 90.50 | 1.0M |
| 2022-09-07 | 90.20 | 90.88 | 88.40 | 88.48 | 0.8M |
| 2022-09-06 | 90.48 | 91.60 | 89.75 | 90.45 | 1.0M |
| 2022-09-05 | 84.75 | 90.85 | 84.30 | 90.48 | 1.8M |
| 2022-09-02 | 85.48 | 86.48 | 84.20 | 86.25 | 1.3M |
| 2022-09-01 | 88.28 | 88.88 | 85.28 | 85.48 | 1.3M |
| 2022-08-31 | 89.68 | 89.93 | 87.48 | 89.20 | 1.4M |
| 2022-08-30 | 89.75 | 90.55 | 89.35 | 89.68 | 1.0M |
| 2022-08-29 | 91.85 | 91.90 | 89.58 | 90.43 | 0.9M |
| 2022-08-26 | 93.25 | 94.45 | 92.75 | 92.75 | 0.8M |
| 2022-08-25 | 93.40 | 94.70 | 92.30 | 93.25 | 1.1M |
| 2022-08-24 | 93.23 | 94.28 | 92.73 | 92.73 | 0.7M |
| 2022-08-23 | 92.75 | 93.73 | 92.48 | 93.13 | 0.7M |
| 2022-08-22 | 92.60 | 93.00 | 90.88 | 92.95 | 1.3M |
| 2022-08-19 | 94.53 | 94.60 | 92.43 | 92.60 | 1.4M |
| 2022-08-18 | 95.15 | 95.68 | 94.68 | 94.88 | 0.8M |
| 2022-08-17 | 95.00 | 95.38 | 94.00 | 95.15 | 1.0M |
| 2022-08-16 | 93.33 | 96.45 | 93.30 | 95.00 | 1.6M |
| 2022-08-15 | 92.53 | 94.15 | 92.20 | 93.33 | 1.3M |
| 2022-08-12 | 93.28 | 93.75 | 91.95 | 92.53 | 1.0M |
| 2022-08-11 | 92.70 | 94.63 | 92.28 | 93.25 | 1.5M |
| 2022-08-10 | 92.98 | 93.50 | 92.40 | 92.70 | 1.1M |
| 2022-08-09 | 92.65 | 93.43 | 91.70 | 93.43 | 1.1M |
| 2022-08-08 | 92.08 | 93.40 | 92.05 | 92.65 | 1.3M |
| 2022-08-05 | 93.05 | 93.18 | 91.25 | 91.85 | 1.6M |
| 2022-08-04 | 93.73 | 94.58 | 93.00 | 93.20 | 1.5M |
| 2022-08-03 | 95.15 | 96.43 | 93.73 | 93.73 | 1.1M |
| 2022-08-02 | 94.88 | 97.40 | 94.28 | 95.15 | 1.4M |
| 2022-08-01 | 91.45 | 95.28 | 91.30 | 95.08 | 2.2M |
| 2022-07-29 | 92.75 | 93.25 | 90.75 | 91.65 | 2.1M |
| 2022-07-28 | 91.60 | 93.35 | 90.85 | 92.60 | 1.6M |
| 2022-07-27 | 93.75 | 93.75 | 90.18 | 91.80 | 2.2M |
| 2022-07-26 | 93.50 | 95.43 | 92.65 | 94.13 | 2.0M |
| 2022-07-25 | 101.93 | 102.00 | 93.03 | 93.50 | 6.2M |
| 2022-07-22 | 100.45 | 104.80 | 100.30 | 102.43 | 3.1M |
| 2022-07-21 | 101.25 | 102.00 | 92.25 | 98.75 | 7.0M |
| 2022-07-20 | 104.13 | 104.25 | 102.65 | 103.80 | 0.8M |
| 2022-07-19 | 102.75 | 104.25 | 101.93 | 103.95 | 1.0M |
| 2022-07-18 | 103.40 | 103.95 | 102.23 | 103.45 | 1.0M |
| 2022-07-15 | 101.18 | 102.98 | 100.33 | 102.98 | 1.0M |
| 2022-07-14 | 101.75 | 103.85 | 100.13 | 100.78 | 1.6M |
| 2022-07-13 | 103.80 | 104.40 | 99.80 | 102.05 | 1.5M |
| 2022-07-12 | 101.00 | 104.28 | 100.88 | 103.68 | 2.0M |
| 2022-07-11 | 100.00 | 102.35 | 98.85 | 99.75 | 1.4M |
| 2022-07-08 | 102.18 | 103.73 | 101.33 | 103.20 | 1.0M |
| 2022-07-07 | 98.03 | 102.30 | 98.03 | 101.93 | 1.6M |
| 2022-07-06 | 97.10 | 99.58 | 96.40 | 97.65 | 1.2M |
| 2022-07-05 | 102.00 | 102.50 | 95.78 | 97.40 | 1.8M |
| 2022-07-04 | 104.03 | 104.65 | 100.25 | 101.53 | 1.1M |
| 2022-07-01 | 103.98 | 105.53 | 101.38 | 104.00 | 2.5M |
| 2022-06-30 | 103.50 | 109.98 | 102.08 | 105.65 | 4.8M |
| 2022-06-29 | 103.30 | 103.50 | 99.35 | 101.50 | 1.8M |
| 2022-06-28 | 98.53 | 101.68 | 98.53 | 100.90 | 1.4M |
| 2022-06-27 | 97.43 | 99.60 | 96.65 | 98.45 | 1.4M |
| 2022-06-23 | 98.63 | 98.63 | 95.90 | 96.20 | 1.5M |
| 2022-06-22 | 100.00 | 100.08 | 96.43 | 99.03 | 1.5M |
| 2022-06-21 | 100.00 | 103.33 | 99.38 | 101.05 | 1.5M |
| 2022-06-20 | 96.13 | 99.20 | 95.53 | 99.13 | 1.6M |
| 2022-06-17 | 97.50 | 98.38 | 95.38 | 95.75 | 3.5M |
| 2022-06-16 | 101.03 | 102.55 | 97.25 | 97.78 | 1.9M |
| 2022-06-15 | 99.08 | 102.65 | 98.75 | 101.03 | 1.6M |
| 2022-06-14 | 397.70 | 405.10 | 393.10 | 396.30 | 0.5M |
| 2022-06-13 | 408.60 | 408.90 | 373.40 | 397.70 | 1.3M |
| 2022-06-10 | 106.18 | 106.48 | 104.18 | 104.90 | 1.2M |
| 2022-06-09 | 110.38 | 110.83 | 106.18 | 106.18 | 1.5M |
| 2022-06-08 | 111.25 | 112.23 | 109.10 | 110.40 | 1.3M |
| 2022-06-07 | 440.00 | 444.90 | 434.40 | 444.90 | 0.5M |
| 2022-06-03 | 439.00 | 442.80 | 433.60 | 439.10 | 0.3M |
| 2022-06-02 | 107.50 | 109.10 | 106.93 | 108.98 | 1.3M |
| 2022-06-01 | 105.35 | 107.65 | 104.05 | 107.33 | 2.0M |
| 2022-05-31 | 427.00 | 429.20 | 415.00 | 415.00 | 0.6M |
| 2022-05-30 | 428.80 | 433.90 | 421.60 | 426.10 | 0.4M |
| 2022-05-27 | 107.25 | 109.65 | 106.00 | 106.00 | 2.2M |
| 2022-05-25 | 105.45 | 107.88 | 105.28 | 107.30 | 1.2M |
| 2022-05-24 | 103.90 | 106.43 | 103.68 | 104.75 | 1.9M |
| 2022-05-23 | 408.80 | 422.10 | 408.70 | 415.60 | 0.5M |
| 2022-05-20 | 104.68 | 104.70 | 101.45 | 102.08 | 2.0M |
| 2022-05-19 | 414.00 | 426.60 | 412.50 | 414.80 | 0.6M |
| 2022-05-18 | 418.20 | 423.30 | 414.00 | 416.10 | 0.5M |
| 2022-05-17 | 418.00 | 423.10 | 407.60 | 417.80 | 0.7M |
| 2022-05-16 | 415.20 | 424.60 | 409.40 | 421.10 | 1.0M |
| 2022-05-13 | 405.80 | 418.10 | 405.80 | 413.70 | 0.4M |
| 2022-05-12 | 410.00 | 418.10 | 403.00 | 403.40 | 0.6M |
| 2022-05-11 | 99.75 | 104.28 | 99.15 | 103.15 | 2.5M |
| 2022-05-10 | 102.65 | 102.65 | 98.25 | 99.93 | 3.3M |
| 2022-05-09 | 104.63 | 106.98 | 102.35 | 102.65 | 3.0M |
| 2022-05-06 | 104.93 | 106.63 | 103.48 | 104.68 | 2.1M |
| 2022-05-05 | 422.50 | 429.80 | 416.00 | 420.70 | 0.6M |
| 2022-05-04 | 106.83 | 108.93 | 104.80 | 104.95 | 2.6M |
| 2022-05-03 | 417.60 | 429.00 | 414.20 | 425.00 | 0.5M |
| 2022-05-02 | 420.00 | 423.80 | 398.00 | 417.00 | 0.7M |
| 2022-04-29 | 103.75 | 105.80 | 103.00 | 104.70 | 3.1M |
| 2022-04-28 | 413.70 | 418.50 | 406.00 | 414.90 | 0.8M |
| 2022-04-27 | 395.00 | 412.20 | 393.70 | 409.50 | 1.2M |
| 2022-04-26 | 392.10 | 399.30 | 384.20 | 395.00 | 1.0M |
| 2022-04-25 | 388.30 | 396.00 | 377.10 | 388.20 | 0.9M |
| 2022-04-22 | 94.65 | 98.88 | 93.00 | 97.08 | 4.4M |
| 2022-04-21 | 396.70 | 398.30 | 378.10 | 380.60 | 1.0M |
| 2022-04-20 | 400.70 | 406.20 | 392.40 | 395.00 | 0.6M |
| 2022-04-19 | 403.50 | 412.20 | 390.70 | 400.70 | 0.8M |
| 2022-04-14 | 396.90 | 405.20 | 392.70 | 403.50 | 0.6M |
| 2022-04-13 | 373.70 | 400.00 | 373.70 | 396.60 | 1.5M |
| 2022-04-12 | 366.90 | 378.80 | 361.00 | 372.80 | 0.8M |
| 2022-04-11 | 353.60 | 368.70 | 349.00 | 366.90 | 0.7M |
| 2022-04-08 | 343.00 | 353.60 | 341.40 | 351.00 | 0.8M |
| 2022-04-07 | 341.90 | 342.60 | 335.60 | 336.90 | 0.4M |
| 2022-04-06 | 344.50 | 349.50 | 339.90 | 346.80 | 0.5M |
| 2022-04-05 | 347.30 | 353.00 | 342.20 | 344.80 | 0.5M |
| 2022-04-04 | 340.90 | 347.90 | 339.10 | 347.30 | 0.5M |
| 2022-04-01 | 341.70 | 344.70 | 337.20 | 340.60 | 0.3M |
| 2022-03-31 | 339.30 | 346.30 | 336.10 | 341.80 | 0.5M |
| 2022-03-30 | 340.20 | 346.30 | 335.10 | 340.10 | 0.5M |
| 2022-03-29 | 347.50 | 349.50 | 328.60 | 340.80 | 1.3M |
| 2022-03-28 | 365.50 | 366.90 | 347.00 | 351.50 | 1.0M |
| 2022-03-25 | 356.00 | 367.90 | 356.00 | 365.40 | 0.6M |
| 2022-03-24 | 353.00 | 357.00 | 348.60 | 356.00 | 0.5M |
| 2022-03-23 | 359.00 | 361.60 | 351.10 | 353.00 | 0.5M |
| 2022-03-22 | 368.50 | 373.80 | 358.50 | 358.70 | 0.7M |
| 2022-03-21 | 352.60 | 371.50 | 352.20 | 368.30 | 1.0M |
| 2022-03-18 | 352.00 | 356.00 | 347.20 | 350.10 | 1.9M |
| 2022-03-17 | 353.00 | 359.10 | 348.50 | 350.00 | 1.3M |
| 2022-03-16 | 364.10 | 364.40 | 329.70 | 343.10 | 2.0M |
| 2022-03-15 | 350.90 | 362.60 | 343.00 | 360.10 | 1.3M |
| 2022-03-14 | 358.90 | 359.80 | 344.20 | 352.30 | 1.5M |
| 2022-03-11 | 335.10 | 357.40 | 335.00 | 353.80 | 2.8M |
| 2022-03-10 | 322.80 | 337.40 | 317.00 | 332.50 | 2.4M |
| 2022-03-09 | 322.00 | 325.50 | 302.00 | 309.50 | 1.3M |
| 2022-03-08 | 322.00 | 323.20 | 311.50 | 321.50 | 1.5M |
| 2022-03-07 | 305.00 | 339.40 | 303.70 | 320.60 | 2.9M |
| 2022-03-04 | 305.00 | 310.30 | 301.20 | 303.00 | 1.4M |
| 2022-03-03 | 305.00 | 310.00 | 299.80 | 304.50 | 1.2M |
| 2022-03-02 | 300.00 | 316.80 | 295.00 | 304.50 | 2.5M |
| 2022-03-01 | 289.00 | 298.30 | 276.50 | 292.10 | 2.1M |
| 2022-02-28 | 252.20 | 286.70 | 252.20 | 286.10 | 2.7M |
| 2022-02-25 | 235.00 | 243.00 | 233.20 | 242.30 | 1.3M |
| 2022-02-24 | 205.90 | 229.50 | 203.10 | 227.80 | 1.6M |
| 2022-02-23 | 213.90 | 216.70 | 211.50 | 211.80 | 0.4M |
| 2022-02-22 | 213.00 | 216.10 | 211.00 | 213.90 | 0.9M |
| 2022-02-21 | 226.30 | 226.30 | 216.00 | 217.20 | 0.3M |
| 2022-02-18 | 228.20 | 231.40 | 225.20 | 226.40 | 0.4M |
| 2022-02-17 | 230.00 | 231.90 | 228.00 | 229.70 | 0.3M |
| 2022-02-16 | 233.00 | 233.70 | 227.80 | 230.90 | 0.5M |
| 2022-02-15 | 227.40 | 231.00 | 225.70 | 231.00 | 0.3M |
| 2022-02-14 | 230.00 | 230.20 | 222.70 | 227.70 | 0.5M |
| 2022-02-11 | 234.70 | 237.50 | 227.00 | 230.90 | 0.5M |
| 2022-02-10 | 235.00 | 237.90 | 234.30 | 237.60 | 0.3M |
| 2022-02-09 | 232.40 | 235.80 | 232.40 | 233.50 | 0.4M |
| 2022-02-08 | 227.00 | 232.60 | 227.00 | 232.40 | 0.3M |
| 2022-02-07 | 223.50 | 227.30 | 223.50 | 226.20 | 0.2M |
| 2022-02-04 | 226.30 | 227.10 | 221.70 | 223.10 | 0.2M |
| 2022-02-03 | 225.40 | 226.90 | 224.20 | 225.80 | 0.2M |
| 2022-02-02 | 228.00 | 229.50 | 225.10 | 225.40 | 0.3M |
| 2022-02-01 | 222.20 | 228.70 | 222.00 | 227.00 | 0.6M |
| 2022-01-31 | 221.90 | 223.40 | 219.60 | 219.60 | 0.3M |
| 2022-01-28 | 224.00 | 225.00 | 216.80 | 219.50 | 0.3M |
| 2022-01-27 | 219.50 | 226.40 | 219.00 | 224.00 | 0.4M |
| 2022-01-26 | 225.00 | 230.90 | 225.00 | 227.60 | 0.4M |
| 2022-01-25 | 228.30 | 230.80 | 223.70 | 225.00 | 0.3M |
| 2022-01-24 | 232.80 | 232.80 | 225.00 | 228.90 | 0.5M |
| 2022-01-21 | 232.00 | 235.30 | 231.20 | 233.50 | 0.3M |
| 2022-01-20 | 234.60 | 235.50 | 232.20 | 234.40 | 0.2M |
| 2022-01-19 | 232.50 | 236.40 | 232.20 | 234.50 | 0.3M |
| 2022-01-18 | 237.80 | 238.40 | 232.30 | 233.40 | 0.2M |
| 2022-01-17 | 236.60 | 238.80 | 235.90 | 238.00 | 0.2M |
| 2022-01-14 | 232.00 | 236.00 | 231.40 | 235.80 | 0.3M |
| 2022-01-13 | 233.00 | 235.10 | 232.40 | 233.60 | 0.2M |
| 2022-01-12 | 236.80 | 237.30 | 229.90 | 234.00 | 0.4M |
| 2022-01-11 | 234.70 | 238.50 | 234.60 | 238.10 | 0.3M |
| 2022-01-10 | 237.30 | 237.90 | 232.60 | 234.70 | 0.3M |
| 2022-01-07 | 232.80 | 236.80 | 231.10 | 236.80 | 0.3M |
| 2022-01-05 | 235.50 | 235.50 | 232.20 | 233.40 | 0.1M |
| 2022-01-04 | 232.50 | 237.00 | 232.10 | 235.50 | 0.2M |
| 2022-01-03 | 230.10 | 231.90 | 229.40 | 231.10 | 0.2M |