582.40
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 234.80 | 234.85 | 231.60 | 233.70 | 0.7M |
| 2024-12-27 | 235.60 | 237.70 | 233.30 | 234.80 | 1.1M |
| 2024-12-23 | 228.95 | 239.20 | 228.95 | 235.15 | 1.7M |
| 2024-12-20 | 223.10 | 227.05 | 220.05 | 226.30 | 2.6M |
| 2024-12-19 | 223.75 | 227.20 | 221.25 | 224.95 | 1.1M |
| 2024-12-18 | 224.20 | 226.10 | 222.05 | 225.10 | 1.0M |
| 2024-12-17 | 233.15 | 233.15 | 223.70 | 223.70 | 1.1M |
| 2024-12-16 | 231.75 | 234.60 | 230.55 | 233.30 | 0.9M |
| 2024-12-13 | 233.75 | 234.75 | 231.10 | 231.75 | 0.7M |
| 2024-12-12 | 233.50 | 235.90 | 231.65 | 234.00 | 0.9M |
| 2024-12-11 | 228.85 | 234.50 | 227.80 | 233.20 | 1.1M |
| 2024-12-10 | 232.00 | 233.65 | 228.75 | 228.85 | 1.5M |
| 2024-12-09 | 246.55 | 246.55 | 230.85 | 230.85 | 2.7M |
| 2024-12-06 | 248.70 | 249.55 | 243.00 | 246.55 | 1.4M |
| 2024-12-05 | 245.70 | 249.15 | 245.20 | 248.65 | 1.0M |
| 2024-12-04 | 247.85 | 249.65 | 244.85 | 246.65 | 1.3M |
| 2024-12-03 | 242.90 | 248.75 | 242.90 | 247.40 | 1.4M |
| 2024-12-02 | 238.55 | 244.95 | 237.25 | 242.00 | 1.3M |
| 2024-11-29 | 236.55 | 240.20 | 235.75 | 238.85 | 0.8M |
| 2024-11-28 | 238.75 | 238.85 | 234.85 | 236.60 | 1.3M |
| 2024-11-27 | 240.05 | 241.10 | 237.55 | 238.80 | 0.8M |
| 2024-11-26 | 237.10 | 241.90 | 236.90 | 241.45 | 1.2M |
| 2024-11-25 | 244.95 | 248.50 | 236.75 | 236.85 | 2.4M |
| 2024-11-22 | 248.10 | 248.70 | 242.50 | 244.50 | 1.5M |
| 2024-11-21 | 245.00 | 248.75 | 242.50 | 248.00 | 1.2M |
| 2024-11-20 | 245.60 | 251.15 | 241.65 | 243.15 | 1.9M |
| 2024-11-19 | 240.00 | 248.75 | 239.00 | 248.70 | 2.8M |
| 2024-11-18 | 235.80 | 240.50 | 235.00 | 239.95 | 1.4M |
| 2024-11-15 | 233.95 | 238.15 | 231.60 | 234.95 | 1.3M |
| 2024-11-14 | 242.70 | 245.25 | 236.70 | 236.70 | 1.4M |
| 2024-11-13 | 242.20 | 243.20 | 238.30 | 242.20 | 1.3M |
| 2024-11-12 | 241.80 | 249.75 | 240.25 | 243.95 | 2.7M |
| 2024-11-11 | 238.00 | 243.95 | 237.80 | 241.80 | 2.0M |
| 2024-11-08 | 235.35 | 237.00 | 232.05 | 233.00 | 1.4M |
| 2024-11-07 | 224.10 | 235.35 | 223.25 | 235.35 | 1.9M |
| 2024-11-06 | 229.90 | 237.65 | 218.40 | 224.30 | 3.6M |
| 2024-11-05 | 218.90 | 228.75 | 217.80 | 228.45 | 2.0M |
| 2024-11-04 | 222.05 | 223.90 | 219.05 | 219.05 | 1.1M |
| 2024-11-01 | 219.10 | 222.95 | 217.20 | 222.05 | 0.9M |
| 2024-10-31 | 232.10 | 232.10 | 219.10 | 219.10 | 2.3M |
| 2024-10-30 | 233.00 | 234.35 | 227.65 | 232.35 | 1.0M |
| 2024-10-29 | 232.80 | 237.20 | 231.80 | 232.95 | 1.3M |
| 2024-10-28 | 230.70 | 232.80 | 226.40 | 232.80 | 1.2M |
| 2024-10-25 | 237.00 | 238.70 | 229.45 | 230.70 | 1.9M |
| 2024-10-24 | 236.80 | 241.50 | 235.30 | 237.00 | 1.7M |
| 2024-10-23 | 239.70 | 240.00 | 233.90 | 236.85 | 1.8M |
| 2024-10-22 | 232.20 | 239.55 | 223.70 | 239.55 | 5.0M |
| 2024-10-21 | 219.70 | 224.15 | 219.70 | 219.95 | 1.2M |
| 2024-10-18 | 218.00 | 221.25 | 217.05 | 219.60 | 0.9M |
| 2024-10-17 | 217.45 | 222.35 | 216.20 | 220.30 | 1.0M |
| 2024-10-16 | 214.20 | 219.00 | 214.15 | 217.40 | 1.0M |
| 2024-10-15 | 213.55 | 216.30 | 210.10 | 213.85 | 1.3M |
| 2024-10-14 | 212.00 | 214.65 | 209.70 | 214.20 | 1.8M |
| 2024-10-11 | 208.00 | 212.85 | 203.70 | 211.70 | 2.9M |
| 2024-10-10 | 225.50 | 228.00 | 210.05 | 211.95 | 3.2M |
| 2024-10-09 | 226.85 | 226.85 | 220.85 | 226.40 | 1.0M |
| 2024-10-08 | 225.15 | 229.90 | 224.90 | 226.85 | 1.0M |
| 2024-10-07 | 227.35 | 228.05 | 220.65 | 226.70 | 1.1M |
| 2024-10-04 | 228.00 | 230.20 | 226.05 | 227.45 | 0.9M |
| 2024-10-03 | 229.20 | 234.15 | 225.85 | 228.35 | 1.6M |
| 2024-10-02 | 224.00 | 232.40 | 223.70 | 229.20 | 2.0M |
| 2024-10-01 | 215.90 | 228.50 | 215.50 | 223.55 | 2.2M |
| 2024-09-30 | 217.20 | 220.15 | 213.60 | 215.90 | 1.1M |
| 2024-09-27 | 217.50 | 219.20 | 215.70 | 217.25 | 0.9M |
| 2024-09-26 | 219.70 | 220.35 | 215.90 | 217.55 | 1.7M |
| 2024-09-25 | 210.40 | 220.70 | 209.40 | 219.40 | 2.9M |
| 2024-09-24 | 226.00 | 227.35 | 210.40 | 210.40 | 5.0M |
| 2024-09-23 | 230.50 | 232.10 | 228.30 | 231.90 | 0.9M |
| 2024-09-20 | 230.45 | 231.50 | 228.25 | 230.50 | 1.1M |
| 2024-09-19 | 223.50 | 232.15 | 223.40 | 230.45 | 1.5M |
| 2024-09-18 | 221.00 | 224.10 | 220.00 | 221.65 | 1.1M |
| 2024-09-17 | 233.00 | 234.25 | 217.80 | 221.15 | 2.7M |
| 2024-09-16 | 232.00 | 234.55 | 230.25 | 233.00 | 0.8M |
| 2024-09-13 | 230.50 | 233.85 | 228.00 | 232.25 | 0.8M |
| 2024-09-12 | 229.00 | 231.45 | 226.45 | 230.50 | 0.7M |
| 2024-09-11 | 225.10 | 228.00 | 223.80 | 225.95 | 0.8M |
| 2024-09-10 | 225.20 | 226.50 | 223.40 | 225.10 | 0.8M |
| 2024-09-09 | 222.10 | 226.45 | 219.55 | 225.20 | 0.8M |
| 2024-09-06 | 223.85 | 227.85 | 220.75 | 221.60 | 0.9M |
| 2024-09-05 | 226.40 | 226.40 | 221.20 | 224.85 | 1.1M |
| 2024-09-04 | 223.70 | 227.35 | 221.50 | 226.45 | 1.1M |
| 2024-09-03 | 230.00 | 233.60 | 227.60 | 227.80 | 1.9M |
| 2024-09-02 | 242.35 | 243.00 | 226.85 | 229.10 | 2.3M |
| 2024-08-30 | 242.60 | 245.40 | 241.15 | 242.35 | 2.0M |
| 2024-08-29 | 240.85 | 243.55 | 238.65 | 242.60 | 1.1M |
| 2024-08-28 | 240.55 | 242.40 | 237.30 | 240.85 | 1.9M |
| 2024-08-27 | 234.80 | 239.30 | 231.35 | 237.65 | 2.4M |
| 2024-08-26 | 236.35 | 236.35 | 233.05 | 235.05 | 1.0M |
| 2024-08-23 | 236.85 | 237.75 | 234.75 | 236.35 | 0.8M |
| 2024-08-22 | 236.50 | 238.50 | 235.30 | 236.85 | 1.1M |
| 2024-08-21 | 240.20 | 240.20 | 235.65 | 236.50 | 1.2M |
| 2024-08-20 | 244.50 | 246.20 | 240.20 | 240.20 | 1.3M |
| 2024-08-19 | 254.95 | 255.15 | 239.55 | 243.25 | 4.0M |
| 2024-08-16 | 258.00 | 260.30 | 255.80 | 257.00 | 1.3M |
| 2024-08-15 | 255.00 | 257.45 | 253.05 | 257.30 | 1.0M |
| 2024-08-14 | 247.65 | 254.90 | 247.10 | 254.90 | 1.2M |
| 2024-08-13 | 244.45 | 248.00 | 243.80 | 246.70 | 1.3M |
| 2024-08-12 | 242.00 | 243.25 | 240.60 | 242.75 | 0.7M |
| 2024-08-09 | 237.00 | 240.50 | 234.40 | 240.50 | 1.2M |
| 2024-08-08 | 234.80 | 237.70 | 232.85 | 236.40 | 0.8M |
| 2024-08-07 | 235.00 | 238.00 | 231.70 | 237.70 | 1.2M |
| 2024-08-06 | 234.80 | 237.20 | 230.30 | 232.70 | 1.3M |
| 2024-08-05 | 222.60 | 231.50 | 216.80 | 230.90 | 3.2M |
| 2024-08-02 | 238.00 | 238.00 | 230.55 | 231.75 | 2.3M |
| 2024-08-01 | 247.10 | 249.50 | 241.45 | 242.05 | 1.1M |
| 2024-07-31 | 243.55 | 247.75 | 242.40 | 247.10 | 1.3M |
| 2024-07-30 | 242.20 | 243.10 | 236.30 | 241.95 | 1.8M |
| 2024-07-29 | 243.00 | 248.00 | 242.50 | 243.25 | 1.2M |
| 2024-07-26 | 237.55 | 242.45 | 236.10 | 241.50 | 1.3M |
| 2024-07-25 | 248.25 | 248.25 | 232.60 | 237.55 | 3.4M |
| 2024-07-24 | 242.40 | 254.35 | 240.80 | 251.15 | 2.6M |
| 2024-07-23 | 243.60 | 243.85 | 236.75 | 242.40 | 1.8M |
| 2024-07-22 | 250.55 | 251.05 | 241.35 | 241.35 | 3.0M |
| 2024-07-19 | 274.90 | 275.00 | 250.55 | 250.55 | 3.0M |
| 2024-07-18 | 265.75 | 270.80 | 261.45 | 267.70 | 1.5M |
| 2024-07-17 | 268.30 | 269.25 | 263.65 | 264.90 | 1.4M |
| 2024-07-16 | 264.55 | 268.30 | 262.20 | 268.30 | 1.1M |
| 2024-07-15 | 263.80 | 269.45 | 263.65 | 264.20 | 1.2M |
| 2024-07-12 | 265.90 | 267.00 | 262.05 | 263.60 | 1.4M |
| 2024-07-11 | 266.75 | 271.70 | 262.10 | 265.90 | 1.7M |
| 2024-07-10 | 258.50 | 266.70 | 256.75 | 265.70 | 1.7M |
| 2024-07-09 | 258.25 | 260.60 | 255.55 | 257.00 | 1.2M |
| 2024-07-08 | 253.00 | 259.15 | 250.40 | 256.80 | 1.1M |
| 2024-07-05 | 257.80 | 259.80 | 252.40 | 252.65 | 1.1M |
| 2024-07-04 | 253.85 | 259.90 | 253.15 | 257.65 | 1.4M |
| 2024-07-03 | 246.35 | 254.35 | 244.50 | 253.45 | 1.2M |
| 2024-07-02 | 255.35 | 257.60 | 245.30 | 245.80 | 1.7M |
| 2024-07-01 | 256.60 | 258.15 | 249.30 | 256.80 | 1.6M |
| 2024-06-28 | 256.90 | 264.45 | 251.40 | 255.00 | 7.0M |
| 2024-06-27 | 247.90 | 252.30 | 245.35 | 251.70 | 2.1M |
| 2024-06-26 | 245.00 | 248.35 | 244.65 | 246.90 | 1.2M |
| 2024-06-25 | 245.00 | 245.00 | 238.20 | 242.60 | 1.3M |
| 2024-06-24 | 237.40 | 245.75 | 235.20 | 245.35 | 1.3M |
| 2024-06-20 | 244.00 | 244.35 | 237.90 | 240.10 | 3.8M |
| 2024-06-19 | 238.50 | 243.80 | 236.50 | 243.30 | 1.1M |
| 2024-06-18 | 243.50 | 246.00 | 238.20 | 239.10 | 1.3M |
| 2024-06-17 | 241.10 | 245.00 | 237.00 | 242.80 | 1.4M |
| 2024-06-14 | 249.10 | 249.90 | 236.60 | 241.00 | 2.5M |
| 2024-06-13 | 254.80 | 256.40 | 248.80 | 249.10 | 1.7M |
| 2024-06-12 | 260.40 | 261.10 | 252.10 | 254.40 | 1.9M |
| 2024-06-11 | 265.00 | 267.60 | 256.90 | 260.00 | 3.0M |
| 2024-06-10 | 268.20 | 269.30 | 259.50 | 263.40 | 2.8M |
| 2024-06-07 | 250.80 | 272.70 | 250.60 | 272.20 | 5.4M |
| 2024-06-05 | 252.00 | 254.80 | 248.30 | 248.90 | 1.2M |
| 2024-06-04 | 255.20 | 255.20 | 250.00 | 250.30 | 2.7M |
| 2024-06-03 | 253.70 | 258.40 | 253.00 | 256.50 | 2.4M |
| 2024-05-31 | 240.10 | 254.30 | 240.10 | 253.40 | 6.5M |
| 2024-05-30 | 234.60 | 241.20 | 233.30 | 240.00 | 2.0M |
| 2024-05-29 | 242.80 | 243.10 | 232.60 | 235.60 | 5.3M |
| 2024-05-28 | 251.00 | 253.90 | 245.90 | 247.50 | 1.7M |
| 2024-05-27 | 250.00 | 254.30 | 247.70 | 250.80 | 1.3M |
| 2024-05-24 | 249.00 | 250.90 | 247.80 | 250.10 | 1.3M |
| 2024-05-23 | 246.80 | 250.00 | 246.10 | 249.50 | 1.4M |
| 2024-05-22 | 245.60 | 249.80 | 243.20 | 246.50 | 1.2M |
| 2024-05-21 | 241.90 | 246.90 | 241.40 | 246.00 | 1.9M |
| 2024-05-20 | 240.00 | 243.50 | 236.10 | 241.90 | 1.0M |
| 2024-05-17 | 236.30 | 241.00 | 235.30 | 239.80 | 1.5M |
| 2024-05-16 | 235.00 | 239.90 | 235.00 | 238.20 | 1.8M |
| 2024-05-15 | 231.10 | 235.00 | 231.00 | 235.00 | 1.9M |
| 2024-05-14 | 224.10 | 230.40 | 222.40 | 230.40 | 2.2M |
| 2024-05-13 | 226.00 | 226.05 | 220.30 | 225.00 | 2.0M |
| 2024-05-10 | 233.45 | 233.60 | 224.70 | 226.30 | 2.2M |
| 2024-05-08 | 224.00 | 232.20 | 222.55 | 231.75 | 1.3M |
| 2024-05-07 | 227.55 | 228.20 | 223.00 | 224.00 | 1.5M |
| 2024-05-06 | 220.25 | 225.05 | 220.25 | 225.05 | 1.2M |
| 2024-05-03 | 218.70 | 220.65 | 215.75 | 219.80 | 1.2M |
| 2024-05-02 | 219.20 | 220.25 | 211.90 | 217.70 | 3.2M |
| 2024-04-30 | 230.55 | 231.70 | 219.65 | 219.65 | 2.2M |
| 2024-04-29 | 230.55 | 232.55 | 227.15 | 230.25 | 2.3M |
| 2024-04-26 | 236.75 | 239.95 | 220.30 | 227.80 | 5.7M |
| 2024-04-25 | 233.45 | 233.45 | 223.35 | 230.05 | 2.5M |
| 2024-04-24 | 233.50 | 236.05 | 231.90 | 234.10 | 1.7M |
| 2024-04-23 | 223.65 | 232.15 | 223.05 | 232.00 | 2.0M |
| 2024-04-22 | 224.70 | 225.60 | 220.70 | 223.55 | 1.8M |
| 2024-04-19 | 225.15 | 227.60 | 221.50 | 224.15 | 1.8M |
| 2024-04-18 | 229.50 | 229.50 | 219.40 | 225.80 | 2.6M |
| 2024-04-17 | 230.25 | 231.20 | 223.35 | 228.10 | 2.1M |
| 2024-04-16 | 231.80 | 231.80 | 227.05 | 229.95 | 2.5M |
| 2024-04-15 | 231.35 | 239.10 | 231.35 | 235.65 | 2.5M |
| 2024-04-12 | 227.25 | 233.20 | 227.05 | 229.85 | 2.8M |
| 2024-04-11 | 224.50 | 226.70 | 221.85 | 225.95 | 2.2M |
| 2024-04-10 | 223.00 | 226.75 | 218.25 | 222.95 | 4.5M |
| 2024-04-09 | 245.50 | 246.65 | 217.00 | 221.45 | 11.3M |
| 2024-04-08 | 240.00 | 247.00 | 239.35 | 245.40 | 2.2M |
| 2024-04-05 | 239.40 | 242.00 | 234.80 | 239.60 | 2.0M |
| 2024-04-04 | 241.70 | 242.45 | 236.00 | 240.00 | 2.2M |
| 2024-04-03 | 238.70 | 241.55 | 235.90 | 241.50 | 1.6M |
| 2024-04-02 | 238.50 | 242.85 | 234.55 | 237.55 | 2.5M |
| 2024-03-28 | 241.15 | 242.35 | 237.05 | 238.00 | 1.5M |
| 2024-03-27 | 241.70 | 244.05 | 238.80 | 241.10 | 2.1M |
| 2024-03-26 | 237.50 | 240.90 | 235.55 | 240.50 | 2.4M |
| 2024-03-25 | 235.35 | 239.05 | 235.20 | 236.60 | 2.9M |
| 2024-03-22 | 228.75 | 234.15 | 228.60 | 233.60 | 2.7M |
| 2024-03-21 | 229.85 | 230.75 | 226.70 | 227.95 | 2.4M |
| 2024-03-20 | 225.10 | 228.25 | 223.05 | 227.25 | 1.9M |
| 2024-03-19 | 222.50 | 225.20 | 219.15 | 224.90 | 2.7M |
| 2024-03-18 | 217.75 | 221.40 | 216.60 | 221.40 | 2.4M |
| 2024-03-15 | 216.25 | 219.50 | 214.05 | 217.50 | 3.6M |
| 2024-03-14 | 213.25 | 218.30 | 213.25 | 215.50 | 3.0M |
| 2024-03-13 | 213.00 | 213.55 | 209.30 | 212.55 | 1.9M |
| 2024-03-12 | 211.60 | 216.20 | 207.85 | 212.30 | 2.9M |
| 2024-03-11 | 206.05 | 212.90 | 205.00 | 211.60 | 2.9M |
| 2024-03-08 | 209.30 | 210.40 | 203.30 | 205.55 | 1.9M |
| 2024-03-07 | 203.85 | 208.85 | 203.55 | 207.80 | 2.0M |
| 2024-03-06 | 205.10 | 205.90 | 198.05 | 203.85 | 3.3M |
| 2024-03-05 | 213.10 | 214.65 | 201.65 | 205.15 | 6.0M |
| 2024-03-04 | 206.25 | 214.50 | 204.80 | 213.70 | 3.0M |
| 2024-03-01 | 205.00 | 207.15 | 205.00 | 205.35 | 1.4M |
| 2024-02-29 | 204.75 | 206.00 | 202.65 | 204.10 | 2.7M |
| 2024-02-28 | 200.15 | 204.40 | 199.85 | 203.65 | 1.4M |
| 2024-02-27 | 206.20 | 208.30 | 199.85 | 200.05 | 3.0M |
| 2024-02-26 | 198.00 | 205.90 | 197.45 | 205.75 | 3.1M |
| 2024-02-23 | 193.15 | 199.75 | 193.15 | 197.45 | 1.9M |
| 2024-02-22 | 196.40 | 196.75 | 190.50 | 193.10 | 3.0M |
| 2024-02-21 | 200.85 | 201.95 | 195.20 | 198.80 | 2.5M |
| 2024-02-20 | 199.95 | 202.30 | 198.00 | 199.90 | 2.3M |
| 2024-02-19 | 198.35 | 199.65 | 195.55 | 199.25 | 2.4M |
| 2024-02-16 | 197.05 | 198.45 | 194.00 | 198.05 | 2.6M |
| 2024-02-15 | 194.95 | 197.45 | 192.45 | 194.55 | 2.2M |
| 2024-02-14 | 188.75 | 194.50 | 188.75 | 193.95 | 2.2M |
| 2024-02-13 | 191.50 | 192.50 | 187.90 | 188.25 | 2.5M |
| 2024-02-12 | 184.40 | 192.30 | 184.00 | 190.95 | 3.1M |
| 2024-02-09 | 176.15 | 186.30 | 175.50 | 181.05 | 5.6M |
| 2024-02-08 | 173.00 | 174.95 | 172.50 | 173.80 | 1.7M |
| 2024-02-07 | 172.10 | 173.40 | 171.30 | 172.85 | 1.1M |
| 2024-02-06 | 170.45 | 172.85 | 170.45 | 172.05 | 1.3M |
| 2024-02-05 | 170.75 | 172.10 | 169.10 | 169.85 | 1.2M |
| 2024-02-02 | 169.50 | 171.05 | 168.90 | 170.20 | 1.1M |
| 2024-02-01 | 168.30 | 169.55 | 167.60 | 169.10 | 1.3M |
| 2024-01-31 | 169.95 | 170.20 | 168.10 | 168.20 | 1.1M |
| 2024-01-30 | 169.35 | 171.35 | 169.00 | 169.55 | 1.0M |
| 2024-01-29 | 168.75 | 170.45 | 168.50 | 169.35 | 1.1M |
| 2024-01-26 | 170.00 | 170.00 | 166.50 | 167.55 | 1.1M |
| 2024-01-25 | 170.60 | 171.40 | 168.25 | 169.70 | 1.4M |
| 2024-01-24 | 169.75 | 171.45 | 168.90 | 170.40 | 1.4M |
| 2024-01-23 | 168.40 | 171.00 | 166.00 | 167.55 | 2.4M |
| 2024-01-22 | 168.75 | 171.40 | 167.35 | 171.15 | 1.4M |
| 2024-01-19 | 173.00 | 173.20 | 166.75 | 167.70 | 1.6M |
| 2024-01-18 | 170.50 | 173.95 | 166.55 | 172.15 | 2.0M |
| 2024-01-17 | 171.05 | 172.95 | 169.00 | 170.30 | 1.5M |
| 2024-01-16 | 170.25 | 172.90 | 168.80 | 171.05 | 1.8M |
| 2024-01-15 | 170.25 | 172.50 | 169.20 | 170.25 | 2.0M |
| 2024-01-12 | 165.50 | 169.30 | 165.40 | 169.15 | 1.7M |
| 2024-01-11 | 162.70 | 166.05 | 161.65 | 164.85 | 1.5M |
| 2024-01-10 | 161.50 | 163.45 | 160.65 | 162.65 | 1.2M |
| 2024-01-09 | 159.95 | 165.25 | 159.75 | 161.50 | 2.2M |
| 2024-01-08 | 159.35 | 161.50 | 157.50 | 158.75 | 1.2M |
| 2024-01-05 | 156.85 | 159.35 | 156.65 | 158.85 | 0.8M |
| 2024-01-04 | 153.00 | 157.75 | 152.45 | 157.60 | 1.2M |
| 2024-01-03 | 154.25 | 154.90 | 152.05 | 152.65 | 0.8M |
| 2024-01-02 | 152.00 | 154.55 | 152.00 | 154.35 | 1.4M |