Citigroup

C
🏛️ 멕시코 →
1,886.28
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 1,236.00 1,247.39 1,236.00 1,239.93 0.0M
2021-12-30 1,245.00 1,245.50 1,236.50 1,238.46 0.0M
2021-12-29 1,245.00 1,269.99 1,245.00 1,251.77 0.0M
2021-12-28 1,260.00 1,274.30 1,247.34 1,255.08 0.0M
2021-12-27 1,243.36 1,263.99 1,243.00 1,261.99 0.0M
2021-12-24 1,249.00 1,258.00 1,249.00 1,258.00 0.0M
2021-12-23 1,246.00 1,258.82 1,240.67 1,243.36 0.0M
2021-12-22 1,231.00 1,257.29 1,231.00 1,233.20 0.0M
2021-12-21 1,241.59 1,248.99 1,225.01 1,235.51 0.0M
2021-12-20 1,229.00 1,229.00 1,195.50 1,204.99 0.0M
2021-12-17 1,245.00 1,249.99 1,230.00 1,244.69 0.0M
2021-12-16 1,279.56 1,294.59 1,269.20 1,271.76 0.0M
2021-12-15 1,280.00 1,290.00 1,264.96 1,268.23 0.0M
2021-12-14 1,275.21 1,294.59 1,275.21 1,290.70 0.0M
2021-12-13 1,265.00 1,285.19 1,250.01 1,264.38 0.0M
2021-12-10 1,309.99 1,309.99 1,259.00 1,267.71 0.0M
2021-12-09 1,298.00 1,318.98 1,296.00 1,308.94 0.0M
2021-12-08 1,320.00 1,324.99 1,307.00 1,309.16 0.0M
2021-12-07 1,351.00 1,351.00 1,315.01 1,321.70 0.0M
2021-12-06 1,346.00 1,350.00 1,327.00 1,328.72 0.0M
2021-12-03 1,350.00 1,363.07 1,335.01 1,354.99 0.0M
2021-12-02 1,348.00 1,370.00 1,340.00 1,359.57 0.0M
2021-12-01 1,370.00 1,380.20 1,340.00 1,345.00 0.0M
2021-11-30 1,380.00 1,412.49 1,360.00 1,370.74 0.0M
2021-11-29 1,434.99 1,434.99 1,400.01 1,420.05 0.1M
2021-11-26 1,393.33 1,432.00 1,391.75 1,430.00 0.1M
2021-11-25 1,440.40 1,470.00 1,440.40 1,465.64 0.0M
2021-11-24 1,455.00 1,460.00 1,430.02 1,440.40 0.0M
2021-11-23 1,425.00 1,450.00 1,425.00 1,444.81 0.0M
2021-11-22 1,412.93 1,425.00 1,401.01 1,404.46 0.0M
2021-11-19 1,378.80 1,382.90 1,360.00 1,370.50 0.0M
2021-11-18 1,393.00 1,395.04 1,376.01 1,382.52 0.0M
2021-11-17 1,400.00 1,400.00 1,383.00 1,384.56 0.0M
2021-11-16 1,428.16 1,428.16 1,401.00 1,406.92 0.0M
2021-11-12 1,421.00 1,431.99 1,402.01 1,420.64 0.0M
2021-11-11 1,413.00 1,429.99 1,410.00 1,421.56 0.0M
2021-11-10 1,409.69 1,409.69 1,385.00 1,395.16 0.0M
2021-11-09 1,387.00 1,387.00 1,370.15 1,383.00 0.0M
2021-11-08 1,384.31 1,407.99 1,384.31 1,388.02 0.0M
2021-11-05 1,378.39 1,407.99 1,361.03 1,363.70 0.0M
2021-11-04 1,410.11 1,410.11 1,367.47 1,376.30 0.0M
2021-11-03 1,452.05 1,454.00 1,420.02 1,420.02 0.0M
2021-11-01 1,433.00 1,454.98 1,433.00 1,446.70 0.0M
2021-10-29 1,436.00 1,436.00 1,420.01 1,420.01 0.0M
2021-10-28 1,432.93 1,450.66 1,432.00 1,443.50 0.0M
2021-10-27 1,425.11 1,433.00 1,403.20 1,432.94 0.0M
2021-10-26 1,427.00 1,442.00 1,425.13 1,428.15 0.0M
2021-10-25 1,434.90 1,435.50 1,427.40 1,428.57 0.0M
2021-10-22 1,438.68 1,442.62 1,434.23 1,440.99 0.0M
2021-10-21 1,449.89 1,449.89 1,423.37 1,430.42 0.0M
2021-10-20 1,446.06 1,454.58 1,445.60 1,446.22 0.0M
2021-10-19 1,454.70 1,458.41 1,442.85 1,452.07 0.0M
2021-10-18 1,471.62 1,473.81 1,455.93 1,460.81 0.0M
2021-10-15 1,469.83 1,500.18 1,467.82 1,469.20 0.0M
2021-10-14 1,462.50 1,462.50 1,440.72 1,452.90 0.0M
2021-10-13 1,460.00 1,460.00 1,430.00 1,447.85 0.0M
2021-10-12 1,490.12 1,490.12 1,462.29 1,465.27 0.0M
2021-10-11 1,500.85 1,530.00 1,495.01 1,497.25 0.0M
2021-10-08 1,476.11 1,505.00 1,476.11 1,494.25 0.0M
2021-10-07 1,500.00 1,510.00 1,488.04 1,489.93 0.0M
2021-10-06 1,495.55 1,505.00 1,471.68 1,487.90 0.0M
2021-10-05 1,482.00 1,499.00 1,482.00 1,495.55 0.0M
2021-10-04 1,466.00 1,500.50 1,455.76 1,460.98 0.0M
2021-10-01 1,450.69 1,460.56 1,444.50 1,453.88 0.0M
2021-09-30 1,460.00 1,465.01 1,444.66 1,449.44 0.0M
2021-09-29 1,457.20 1,475.00 1,457.20 1,468.68 0.0M
2021-09-28 1,458.00 1,482.00 1,450.01 1,451.57 0.0M
2021-09-27 1,440.00 1,459.85 1,440.00 1,451.11 0.1M
2021-09-24 1,413.82 1,434.00 1,413.82 1,428.10 0.0M
2021-09-23 1,393.33 1,427.00 1,393.00 1,420.92 0.0M
2021-09-22 1,344.00 1,381.12 1,344.00 1,374.99 0.0M
2021-09-21 1,350.00 1,361.00 1,341.50 1,349.55 0.0M
2021-09-20 1,363.88 1,363.88 1,332.00 1,353.76 0.1M
2021-09-17 1,403.30 1,408.00 1,394.64 1,402.38 0.0M
2021-09-15 1,375.00 1,407.33 1,375.00 1,400.75 0.0M
2021-09-14 1,413.36 1,413.36 1,368.00 1,369.56 0.0M
2021-09-13 1,396.82 1,403.52 1,394.00 1,401.85 0.0M
2021-09-10 1,403.00 1,403.36 1,384.00 1,384.61 0.0M
2021-09-09 1,405.98 1,417.92 1,400.95 1,404.64 0.0M
2021-09-08 1,410.00 1,410.00 1,394.71 1,397.61 0.0M
2021-09-07 1,417.00 1,435.15 1,410.00 1,410.94 0.0M
2021-09-06 1,416.22 1,416.22 1,416.22 1,416.22 0.0M
2021-09-03 1,412.00 1,417.52 1,408.50 1,416.25 0.0M
2021-09-02 1,424.00 1,433.00 1,410.11 1,424.69 0.0M
2021-09-01 1,445.66 1,445.66 1,424.16 1,426.39 0.0M
2021-08-31 1,439.34 1,454.81 1,439.34 1,443.26 0.1M
2021-08-30 1,465.20 1,466.00 1,433.34 1,443.41 0.0M
2021-08-27 1,484.00 1,489.02 1,472.10 1,472.56 0.0M
2021-08-26 1,485.00 1,500.45 1,471.90 1,474.74 0.2M
2021-08-25 1,470.00 1,497.45 1,470.00 1,484.45 0.1M
2021-08-24 1,451.00 1,460.00 1,451.00 1,456.46 0.0M
2021-08-23 1,431.73 1,446.75 1,431.73 1,441.72 0.0M
2021-08-20 1,418.00 1,434.31 1,417.00 1,430.97 0.0M
2021-08-19 1,418.35 1,420.00 1,404.50 1,406.22 0.0M
2021-08-18 1,428.41 1,445.83 1,425.35 1,428.79 0.0M
2021-08-17 1,425.00 1,445.00 1,414.22 1,434.78 0.0M
2021-08-16 1,410.54 1,434.20 1,410.54 1,434.20 0.0M
2021-08-13 1,480.00 1,480.00 1,448.66 1,454.20 0.1M
2021-08-12 1,477.90 1,480.00 1,466.06 1,474.41 0.1M
2021-08-11 1,465.00 1,480.00 1,465.00 1,478.56 0.1M
2021-08-10 1,450.00 1,476.33 1,444.08 1,464.00 0.1M
2021-08-09 1,426.26 1,444.00 1,417.80 1,435.73 0.1M
2021-08-06 1,425.00 1,431.00 1,408.00 1,426.27 0.1M
2021-08-05 1,370.28 1,390.40 1,370.28 1,389.17 0.0M
2021-08-04 1,354.54 1,380.36 1,354.54 1,371.12 0.0M
2021-08-03 1,335.29 1,374.17 1,335.29 1,371.51 0.0M
2021-08-02 1,354.55 1,366.34 1,347.00 1,356.00 0.0M
2021-07-30 1,359.00 1,359.00 1,336.39 1,349.99 0.0M
2021-07-29 1,360.00 1,380.79 1,360.00 1,367.03 0.0M
2021-07-28 1,354.00 1,366.51 1,349.00 1,356.47 0.0M
2021-07-27 1,350.97 1,358.19 1,348.00 1,357.37 0.0M
2021-07-26 1,347.53 1,359.50 1,342.00 1,358.29 0.0M
2021-07-23 1,341.49 1,341.49 1,335.00 1,337.59 0.0M
2021-07-22 1,356.00 1,357.22 1,340.19 1,347.47 0.0M
2021-07-21 1,359.63 1,375.19 1,355.00 1,369.60 0.0M
2021-07-20 1,324.99 1,346.00 1,324.99 1,338.34 0.0M
2021-07-19 1,315.00 1,315.00 1,287.00 1,303.42 0.0M
2021-07-16 1,358.00 1,358.00 1,321.15 1,329.19 0.0M
2021-07-15 1,352.00 1,367.00 1,349.78 1,365.11 0.0M
2021-07-14 1,395.99 1,409.00 1,342.00 1,352.34 0.0M
2021-07-13 1,385.96 1,385.96 1,360.01 1,374.12 0.0M
2021-07-12 1,355.00 1,383.38 1,345.00 1,380.02 0.0M
2021-07-09 1,380.29 1,380.29 1,350.00 1,357.16 0.1M
2021-07-08 1,348.00 1,348.00 1,315.00 1,327.56 0.0M
2021-07-07 1,360.00 1,364.55 1,345.06 1,353.99 0.0M
2021-07-06 1,395.00 1,395.00 1,357.00 1,368.24 0.0M
2021-07-05 1,390.00 1,400.00 1,390.00 1,400.00 0.0M
2021-07-02 1,400.05 1,400.05 1,390.00 1,390.00 0.0M
2021-07-01 1,409.13 1,420.31 1,409.13 1,420.31 0.0M
2021-06-30 1,380.00 1,410.90 1,380.00 1,408.38 0.0M
2021-06-29 1,395.00 1,418.00 1,380.00 1,380.01 0.0M
2021-06-28 1,414.00 1,416.08 1,406.76 1,412.31 0.1M
2021-06-25 1,390.00 1,424.00 1,382.00 1,423.43 0.0M
2021-06-24 1,423.79 1,425.00 1,403.40 1,420.76 0.0M
2021-06-23 1,410.42 1,414.32 1,405.00 1,410.00 0.0M
2021-06-22 1,414.00 1,422.39 1,402.00 1,405.74 0.1M
2021-06-21 1,410.00 1,418.93 1,402.32 1,403.86 0.0M
2021-06-18 1,400.00 1,402.03 1,385.01 1,397.66 0.0M
2021-06-17 1,459.87 1,459.87 1,390.00 1,407.62 0.1M
2021-06-16 1,431.00 1,455.79 1,404.21 1,452.61 0.0M
2021-06-15 1,502.95 1,523.98 1,464.01 1,481.32 0.0M
2021-06-14 1,515.00 1,515.07 1,492.75 1,493.71 0.1M
2021-06-11 1,511.26 1,532.18 1,510.00 1,515.29 0.0M
2021-06-10 1,526.53 1,529.83 1,513.21 1,516.31 0.0M
2021-06-09 1,544.00 1,555.00 1,542.00 1,555.00 0.0M
2021-06-08 1,550.00 1,575.00 1,550.00 1,550.01 0.0M
2021-06-07 1,550.01 1,587.49 1,550.01 1,575.96 0.0M
2021-06-04 1,599.99 1,600.00 1,550.01 1,600.00 0.0M
2021-06-03 1,601.97 1,606.35 1,600.00 1,606.35 0.0M
2021-06-02 1,585.00 1,601.97 1,585.00 1,601.97 0.0M
2021-06-01 1,585.00 1,585.90 1,585.00 1,585.90 0.0M
2021-05-31 1,540.44 1,540.44 1,540.44 1,540.44 0.0M
2021-05-28 1,560.00 1,574.62 1,538.62 1,538.62 0.0M
2021-05-27 1,570.00 1,584.99 1,518.33 1,584.99 0.0M
2021-05-26 1,518.33 1,548.00 1,518.33 1,538.66 0.0M
2021-05-25 1,566.00 1,566.11 1,519.01 1,519.01 0.0M
2021-05-24 1,542.25 1,565.49 1,542.00 1,544.55 0.0M
2021-05-21 1,542.99 1,551.99 1,542.99 1,550.00 0.0M
2021-05-20 1,505.00 1,520.00 1,505.00 1,519.64 0.0M
2021-05-19 1,495.00 1,516.34 1,488.00 1,497.21 0.0M
2021-05-18 1,524.00 1,536.00 1,515.01 1,519.00 0.0M
2021-05-17 1,530.00 1,530.00 1,504.81 1,525.00 0.0M
2021-05-14 1,499.94 1,523.00 1,494.91 1,518.32 0.2M
2021-05-13 1,507.00 1,529.99 1,490.00 1,511.56 0.2M
2021-05-12 1,520.00 1,531.00 1,457.01 1,474.26 0.0M
2021-05-11 1,474.00 1,504.99 1,470.01 1,473.29 0.0M
2021-05-10 1,485.02 1,526.00 1,485.02 1,508.99 0.1M
2021-05-07 1,478.00 1,498.00 1,455.02 1,491.33 0.3M
2021-05-06 1,494.00 1,501.21 1,490.00 1,500.67 0.0M
2021-05-05 1,445.41 1,496.50 1,445.41 1,494.99 0.3M
2021-05-04 1,445.00 1,462.22 1,435.51 1,460.00 0.0M
2021-05-03 1,468.79 1,468.79 1,447.72 1,450.00 0.0M
2021-04-30 1,456.00 1,456.00 1,442.00 1,444.67 0.0M
2021-04-29 1,473.39 1,489.93 1,450.01 1,450.01 0.0M
2021-04-28 1,462.19 1,462.19 1,446.01 1,451.92 0.0M
2021-04-27 1,458.00 1,465.97 1,452.00 1,460.21 0.0M
2021-04-26 1,430.00 1,448.06 1,428.99 1,436.39 0.0M
2021-04-23 1,376.11 1,428.99 1,376.11 1,422.25 0.0M
2021-04-22 1,403.97 1,409.99 1,382.03 1,394.51 0.0M
2021-04-21 1,390.00 1,405.99 1,371.01 1,404.05 0.0M
2021-04-20 1,421.10 1,421.10 1,379.65 1,392.00 0.1M
2021-04-19 1,438.00 1,438.00 1,434.50 1,434.50 0.0M
2021-04-16 1,460.00 1,464.50 1,432.00 1,450.98 0.0M
2021-04-15 1,496.00 1,496.00 1,433.51 1,444.21 0.0M
2021-04-14 1,469.99 1,480.00 1,449.99 1,460.00 0.0M
2021-04-13 1,431.49 1,463.12 1,431.49 1,447.01 0.0M
2021-04-12 1,458.40 1,465.00 1,425.01 1,464.67 0.0M
2021-04-09 1,458.00 1,460.00 1,457.00 1,460.00 0.0M
2021-04-08 1,470.00 1,470.00 1,440.00 1,459.97 0.0M
2021-04-07 1,457.00 1,467.00 1,455.22 1,467.00 0.0M
2021-04-06 1,466.50 1,466.50 1,456.00 1,460.00 0.0M
2021-04-05 1,515.00 1,515.00 1,470.01 1,475.79 0.0M
2021-03-31 1,481.02 1,500.00 1,481.02 1,486.13 0.0M
2021-03-30 1,480.02 1,485.01 1,480.02 1,485.01 0.0M
2021-03-29 1,470.98 1,499.99 1,462.01 1,476.00 0.0M
2021-03-26 1,529.03 1,529.03 1,481.21 1,503.98 0.0M
2021-03-25 1,470.00 1,478.00 1,440.01 1,471.00 0.5M
2021-03-24 1,502.00 1,502.02 1,470.00 1,470.71 0.1M
2021-03-23 1,470.01 1,482.00 1,462.94 1,478.16 0.0M
2021-03-22 1,490.00 1,490.00 1,477.96 1,481.79 0.3M
2021-03-19 1,492.00 1,529.99 1,484.54 1,504.31 0.0M
2021-03-18 1,520.00 1,554.99 1,503.01 1,503.01 0.0M
2021-03-17 1,514.00 1,544.99 1,470.03 1,514.99 0.0M
2021-03-16 1,560.00 1,560.00 1,500.00 1,507.16 0.0M
2021-03-12 1,549.00 1,558.00 1,546.22 1,556.73 0.0M
2021-03-11 1,522.56 1,535.00 1,506.50 1,508.75 0.3M
2021-03-10 1,490.44 1,541.10 1,490.44 1,541.08 0.0M
2021-03-09 1,513.10 1,534.00 1,472.02 1,501.35 0.0M
2021-03-08 1,523.00 1,562.99 1,515.02 1,556.65 0.2M
2021-03-05 1,490.00 1,509.99 1,459.01 1,486.37 0.1M
2021-03-04 1,498.99 1,498.99 1,432.52 1,470.00 0.3M
2021-03-03 1,459.99 1,499.99 1,456.13 1,475.59 0.0M
2021-03-02 1,415.01 1,455.99 1,415.01 1,422.61 0.3M
2021-03-01 1,414.00 1,443.79 1,412.40 1,436.66 0.5M
2021-02-26 1,390.00 1,405.21 1,380.00 1,386.55 0.0M
2021-02-25 1,404.00 1,430.00 1,404.00 1,412.27 0.0M
2021-02-24 1,374.38 1,407.99 1,374.38 1,399.99 0.0M
2021-02-23 1,355.50 1,374.37 1,351.02 1,373.84 0.0M
2021-02-22 1,350.00 1,389.99 1,350.00 1,363.39 0.0M
2021-02-19 1,320.00 1,361.99 1,300.01 1,346.85 0.0M
2021-02-18 1,312.41 1,312.41 1,289.40 1,298.30 0.0M
2021-02-17 1,298.00 1,315.00 1,292.55 1,312.41 0.0M
2021-02-16 1,284.00 1,310.00 1,276.23 1,295.63 0.0M
2021-02-15 1,230.22 1,260.95 1,230.22 1,260.95 0.0M
2021-02-12 1,265.34 1,270.80 1,262.77 1,270.35 0.0M
2021-02-11 1,270.00 1,270.00 1,248.99 1,259.37 0.0M
2021-02-10 1,278.00 1,280.99 1,272.00 1,275.52 0.0M
2021-02-09 1,273.99 1,279.99 1,271.25 1,271.25 0.0M
2021-02-08 1,285.49 1,285.49 1,261.02 1,276.40 0.0M
2021-02-05 1,280.00 1,280.00 1,256.00 1,260.00 0.1M
2021-02-04 1,259.00 1,284.00 1,255.00 1,269.08 0.0M
2021-02-03 1,201.50 1,239.99 1,201.50 1,232.68 0.0M
2021-02-02 1,200.00 1,214.95 1,200.00 1,202.26 0.0M
2021-01-29 1,200.02 1,200.02 1,180.00 1,193.79 0.0M
2021-01-28 1,220.00 1,235.00 1,218.00 1,220.00 0.0M
2021-01-27 1,205.15 1,205.15 1,186.00 1,205.00 0.0M
2021-01-26 1,210.00 1,221.59 1,205.00 1,215.70 0.0M
2021-01-25 1,210.00 1,223.99 1,205.00 1,223.99 0.0M
2021-01-22 1,214.77 1,226.05 1,202.00 1,226.05 0.0M
2021-01-21 1,235.00 1,240.00 1,212.01 1,218.00 0.0M
2021-01-20 1,243.00 1,247.10 1,231.55 1,241.24 0.0M
2021-01-19 1,301.00 1,301.00 1,246.50 1,250.13 0.0M
2021-01-18 1,300.00 1,310.10 1,240.00 1,275.50 0.0M
2021-01-15 1,349.00 1,349.00 1,270.00 1,277.35 0.0M
2021-01-14 1,350.00 1,368.99 1,346.23 1,358.91 0.3M
2021-01-13 1,328.00 1,333.00 1,307.00 1,324.05 0.0M
2021-01-12 1,345.00 1,355.53 1,318.00 1,324.08 0.0M
2021-01-11 1,304.70 1,335.00 1,298.18 1,334.92 0.0M
2021-01-08 1,314.00 1,314.00 1,290.00 1,305.89 0.0M
2021-01-07 1,328.79 1,351.55 1,314.00 1,330.67 0.0M
2021-01-06 1,254.00 1,305.95 1,254.00 1,280.27 0.1M
2021-01-05 1,205.00 1,230.00 1,204.99 1,230.00 0.0M
2021-01-04 1,210.00 1,210.00 1,193.50 1,204.55 0.0M