| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
1,460.99 |
1,467.00 |
1,460.99 |
1,467.00 |
0.0M |
| 2024-12-30 |
1,435.00 |
1,448.00 |
1,435.00 |
1,448.00 |
0.0M |
| 2024-12-27 |
1,440.00 |
1,443.00 |
1,438.00 |
1,443.00 |
0.0M |
| 2024-12-26 |
1,437.00 |
1,438.00 |
1,437.00 |
1,437.58 |
0.0M |
| 2024-12-24 |
1,429.01 |
1,429.01 |
1,429.01 |
1,429.01 |
0.0M |
| 2024-12-23 |
1,399.99 |
1,406.00 |
1,399.99 |
1,406.00 |
0.0M |
| 2024-12-20 |
1,389.49 |
1,389.49 |
1,380.01 |
1,380.01 |
0.0M |
| 2024-12-19 |
1,392.20 |
1,395.27 |
1,392.20 |
1,395.27 |
0.0M |
| 2024-12-18 |
1,433.33 |
1,433.33 |
1,433.33 |
1,433.33 |
0.0M |
| 2024-12-17 |
1,436.55 |
1,443.60 |
1,436.55 |
1,443.60 |
0.0M |
| 2024-12-16 |
1,432.20 |
1,460.00 |
1,432.20 |
1,436.55 |
0.0M |
| 2024-12-13 |
1,450.00 |
1,450.00 |
1,425.57 |
1,432.33 |
0.0M |
| 2024-12-11 |
1,453.33 |
1,453.33 |
1,440.40 |
1,440.40 |
0.0M |
| 2024-12-10 |
1,470.00 |
1,481.09 |
1,461.63 |
1,461.63 |
0.0M |
| 2024-12-09 |
1,474.99 |
1,474.99 |
1,451.03 |
1,458.00 |
0.0M |
| 2024-12-06 |
1,455.00 |
1,455.00 |
1,452.00 |
1,455.00 |
0.0M |
| 2024-12-05 |
1,460.00 |
1,468.00 |
1,460.00 |
1,467.00 |
0.0M |
| 2024-12-04 |
1,443.33 |
1,459.99 |
1,430.01 |
1,453.60 |
0.0M |
| 2024-12-03 |
1,475.52 |
1,476.00 |
1,453.00 |
1,453.00 |
0.0M |
| 2024-12-02 |
1,457.93 |
1,457.93 |
1,451.50 |
1,451.88 |
0.0M |
| 2024-11-29 |
1,440.00 |
1,440.00 |
1,440.00 |
1,440.00 |
0.0M |
| 2024-11-27 |
1,450.00 |
1,457.92 |
1,420.01 |
1,441.00 |
0.0M |
| 2024-11-26 |
1,447.73 |
1,448.00 |
1,440.00 |
1,445.00 |
0.0M |
| 2024-11-25 |
1,429.33 |
1,440.50 |
1,427.00 |
1,440.50 |
0.0M |
| 2024-11-22 |
1,418.49 |
1,436.00 |
1,418.49 |
1,420.01 |
0.0M |
| 2024-11-21 |
1,403.33 |
1,416.00 |
1,400.00 |
1,416.00 |
0.0M |
| 2024-11-19 |
1,380.33 |
1,383.00 |
1,373.10 |
1,383.00 |
0.0M |
| 2024-11-15 |
1,390.00 |
1,404.24 |
1,390.00 |
1,404.24 |
0.0M |
| 2024-11-14 |
1,417.20 |
1,417.20 |
1,389.00 |
1,389.00 |
0.0M |
| 2024-11-13 |
1,419.33 |
1,435.00 |
1,413.33 |
1,413.33 |
0.0M |
| 2024-11-12 |
1,431.10 |
1,431.50 |
1,413.34 |
1,431.50 |
0.0M |
| 2024-11-11 |
1,390.63 |
1,438.00 |
1,390.63 |
1,423.13 |
0.0M |
| 2024-11-08 |
1,339.21 |
1,390.62 |
1,339.21 |
1,375.00 |
0.0M |
| 2024-11-07 |
1,383.33 |
1,383.33 |
1,332.02 |
1,350.00 |
0.0M |
| 2024-11-06 |
1,425.00 |
1,439.00 |
1,380.00 |
1,397.00 |
0.0M |
| 2024-11-05 |
1,285.19 |
1,290.03 |
1,270.03 |
1,270.03 |
0.0M |
| 2024-11-04 |
1,263.03 |
1,285.19 |
1,255.00 |
1,266.09 |
0.0M |
| 2024-11-01 |
1,291.50 |
1,296.00 |
1,290.00 |
1,296.00 |
0.0M |
| 2024-10-31 |
1,303.03 |
1,310.99 |
1,289.00 |
1,289.69 |
0.0M |
| 2024-10-30 |
1,300.00 |
1,312.00 |
1,300.00 |
1,308.00 |
0.0M |
| 2024-10-29 |
1,288.00 |
1,299.99 |
1,288.00 |
1,298.30 |
0.0M |
| 2024-10-28 |
1,230.90 |
1,289.49 |
1,230.90 |
1,284.75 |
0.0M |
| 2024-10-25 |
1,250.00 |
1,250.03 |
1,238.00 |
1,240.00 |
0.0M |
| 2024-10-24 |
1,253.33 |
1,260.00 |
1,243.00 |
1,250.50 |
0.0M |
| 2024-10-23 |
1,247.00 |
1,269.00 |
1,247.00 |
1,269.00 |
0.0M |
| 2024-10-22 |
1,227.00 |
1,267.00 |
1,227.00 |
1,265.85 |
0.0M |
| 2024-10-21 |
1,248.87 |
1,249.97 |
1,237.33 |
1,238.33 |
0.0M |
| 2024-10-18 |
1,267.19 |
1,267.19 |
1,243.00 |
1,248.00 |
0.0M |
| 2024-10-17 |
1,285.00 |
1,291.49 |
1,285.00 |
1,289.00 |
0.0M |
| 2024-10-16 |
1,268.09 |
1,283.66 |
1,268.09 |
1,280.02 |
0.0M |
| 2024-10-15 |
1,315.60 |
1,315.60 |
1,234.20 |
1,235.72 |
0.0M |
| 2024-10-14 |
1,276.99 |
1,302.89 |
1,276.99 |
1,282.00 |
0.0M |
| 2024-10-11 |
1,269.13 |
1,275.00 |
1,247.41 |
1,270.00 |
0.0M |
| 2024-10-10 |
1,239.33 |
1,259.99 |
1,233.10 |
1,239.33 |
0.0M |
| 2024-10-09 |
1,243.33 |
1,271.96 |
1,228.83 |
1,271.96 |
0.0M |
| 2024-10-08 |
1,204.56 |
1,223.50 |
1,204.56 |
1,223.33 |
0.0M |
| 2024-10-07 |
1,207.03 |
1,210.01 |
1,197.05 |
1,201.20 |
0.0M |
| 2024-10-04 |
1,207.02 |
1,207.02 |
1,200.98 |
1,203.03 |
0.0M |
| 2024-10-03 |
1,190.00 |
1,190.00 |
1,183.33 |
1,183.33 |
0.0M |
| 2024-10-02 |
1,203.33 |
1,233.97 |
1,193.00 |
1,193.00 |
0.0M |
| 2024-09-30 |
1,194.04 |
1,194.04 |
1,194.04 |
1,194.04 |
0.0M |
| 2024-09-27 |
1,218.00 |
1,227.63 |
1,210.01 |
1,210.01 |
0.0M |
| 2024-09-26 |
1,195.00 |
1,224.99 |
1,195.00 |
1,213.25 |
0.0M |
| 2024-09-25 |
1,183.33 |
1,185.00 |
1,159.02 |
1,185.00 |
0.0M |
| 2024-09-24 |
1,197.13 |
1,204.99 |
1,177.95 |
1,187.00 |
0.0M |
| 2024-09-23 |
1,214.00 |
1,214.65 |
1,193.10 |
1,214.45 |
0.0M |
| 2024-09-20 |
1,202.53 |
1,202.53 |
1,202.53 |
1,202.53 |
0.0M |
| 2024-09-19 |
1,176.43 |
1,216.99 |
1,176.43 |
1,216.99 |
0.0M |
| 2024-09-18 |
1,156.03 |
1,160.00 |
1,156.03 |
1,160.00 |
0.0M |
| 2024-09-17 |
1,125.00 |
1,125.00 |
1,125.00 |
1,125.00 |
0.0M |
| 2024-09-13 |
1,124.60 |
1,124.60 |
1,102.46 |
1,102.46 |
0.0M |
| 2024-09-12 |
1,131.00 |
1,146.58 |
1,116.01 |
1,116.10 |
0.0M |
| 2024-09-11 |
1,133.33 |
1,153.19 |
1,130.00 |
1,130.00 |
0.0M |
| 2024-09-10 |
1,173.25 |
1,173.25 |
1,153.33 |
1,169.22 |
0.0M |
| 2024-09-09 |
1,193.13 |
1,193.13 |
1,171.00 |
1,180.48 |
0.0M |
| 2024-09-06 |
1,181.90 |
1,198.99 |
1,180.50 |
1,180.50 |
0.0M |
| 2024-09-05 |
1,193.11 |
1,208.10 |
1,193.11 |
1,194.01 |
0.0M |
| 2024-09-04 |
1,212.87 |
1,231.90 |
1,193.11 |
1,231.89 |
0.0M |
| 2024-09-03 |
1,231.00 |
1,244.99 |
1,200.00 |
1,244.99 |
0.0M |
| 2024-09-02 |
1,216.01 |
1,227.00 |
1,209.92 |
1,227.00 |
0.0M |
| 2024-08-30 |
1,220.00 |
1,225.62 |
1,195.62 |
1,205.40 |
0.0M |
| 2024-08-29 |
1,203.01 |
1,231.99 |
1,203.01 |
1,231.99 |
0.0M |
| 2024-08-28 |
1,207.13 |
1,208.50 |
1,202.46 |
1,206.00 |
0.0M |
| 2024-08-27 |
1,210.00 |
1,220.40 |
1,190.41 |
1,220.40 |
0.0M |
| 2024-08-26 |
1,197.33 |
1,201.19 |
1,175.02 |
1,188.00 |
0.0M |
| 2024-08-23 |
1,170.02 |
1,185.00 |
1,170.02 |
1,180.02 |
0.0M |
| 2024-08-22 |
1,175.00 |
1,180.00 |
1,153.22 |
1,153.22 |
0.0M |
| 2024-08-21 |
1,177.49 |
1,177.49 |
1,170.00 |
1,170.00 |
0.0M |
| 2024-08-20 |
1,160.00 |
1,181.09 |
1,145.61 |
1,160.78 |
0.0M |
| 2024-08-19 |
1,150.77 |
1,150.77 |
1,142.01 |
1,142.01 |
0.0M |
| 2024-08-16 |
1,135.00 |
1,145.58 |
1,135.00 |
1,143.43 |
0.0M |
| 2024-08-15 |
1,123.33 |
1,137.62 |
1,103.61 |
1,130.29 |
0.0M |
| 2024-08-14 |
1,115.99 |
1,125.99 |
1,111.70 |
1,115.00 |
0.0M |
| 2024-08-13 |
1,103.13 |
1,103.13 |
1,103.13 |
1,103.13 |
0.0M |
| 2024-08-12 |
1,110.00 |
1,110.00 |
1,104.60 |
1,104.60 |
0.0M |
| 2024-08-09 |
1,100.00 |
1,100.00 |
1,093.03 |
1,093.20 |
0.0M |
| 2024-08-08 |
1,105.33 |
1,106.83 |
1,094.81 |
1,101.78 |
0.0M |
| 2024-08-07 |
1,118.99 |
1,118.99 |
1,080.00 |
1,084.38 |
0.0M |
| 2024-08-06 |
1,109.89 |
1,109.89 |
1,097.83 |
1,100.00 |
0.0M |
| 2024-08-05 |
1,088.13 |
1,109.88 |
1,086.80 |
1,092.31 |
0.0M |
| 2024-08-02 |
1,143.38 |
1,143.38 |
1,092.51 |
1,124.00 |
0.0M |
| 2024-08-01 |
1,187.30 |
1,187.30 |
1,173.00 |
1,173.03 |
0.0M |
| 2024-07-31 |
1,221.63 |
1,221.63 |
1,209.13 |
1,209.13 |
0.0M |
| 2024-07-30 |
1,221.19 |
1,238.00 |
1,221.19 |
1,229.25 |
0.0M |
| 2024-07-29 |
1,203.13 |
1,203.13 |
1,195.00 |
1,195.00 |
0.0M |
| 2024-07-26 |
1,206.50 |
1,206.50 |
1,198.11 |
1,200.00 |
0.0M |
| 2024-07-25 |
1,170.00 |
1,193.43 |
1,146.81 |
1,189.50 |
0.0M |
| 2024-07-24 |
1,169.33 |
1,169.33 |
1,169.00 |
1,169.00 |
0.0M |
| 2024-07-23 |
1,170.03 |
1,176.00 |
1,170.03 |
1,176.00 |
0.0M |
| 2024-07-22 |
1,147.00 |
1,150.66 |
1,147.00 |
1,150.66 |
0.0M |
| 2024-07-19 |
1,186.00 |
1,186.00 |
1,177.22 |
1,180.20 |
0.0M |
| 2024-07-18 |
1,209.59 |
1,209.59 |
1,142.41 |
1,189.67 |
0.0M |
| 2024-07-17 |
1,191.39 |
1,216.00 |
1,168.51 |
1,171.54 |
0.0M |
| 2024-07-16 |
1,166.23 |
1,187.99 |
1,162.51 |
1,162.51 |
0.0M |
| 2024-07-15 |
1,156.03 |
1,166.00 |
1,156.00 |
1,160.00 |
0.0M |
| 2024-07-12 |
1,143.33 |
1,148.00 |
1,132.81 |
1,148.00 |
0.0M |
| 2024-07-11 |
1,168.03 |
1,171.00 |
1,164.50 |
1,164.50 |
0.0M |
| 2024-07-10 |
1,188.00 |
1,193.99 |
1,188.00 |
1,193.99 |
0.0M |
| 2024-07-09 |
1,183.33 |
1,199.99 |
1,183.33 |
1,199.98 |
0.0M |
| 2024-07-08 |
1,167.00 |
1,167.00 |
1,164.00 |
1,164.00 |
0.0M |
| 2024-07-05 |
1,163.00 |
1,163.83 |
1,150.00 |
1,155.12 |
0.0M |
| 2024-07-03 |
1,178.00 |
1,195.00 |
1,160.15 |
1,195.00 |
0.0M |
| 2024-07-02 |
1,164.98 |
1,173.00 |
1,160.14 |
1,160.15 |
0.0M |
| 2024-07-01 |
1,166.19 |
1,170.14 |
1,160.14 |
1,160.14 |
0.0M |
| 2024-06-28 |
1,149.99 |
1,156.03 |
1,149.00 |
1,155.91 |
0.0M |
| 2024-06-27 |
1,124.39 |
1,149.99 |
1,118.84 |
1,118.84 |
0.0M |
| 2024-06-26 |
1,106.85 |
1,122.50 |
1,106.00 |
1,120.17 |
0.0M |
| 2024-06-25 |
1,112.00 |
1,124.37 |
1,112.00 |
1,124.37 |
0.0M |
| 2024-06-24 |
1,075.00 |
1,094.98 |
1,075.00 |
1,094.98 |
0.0M |
| 2024-06-21 |
1,102.33 |
1,102.33 |
1,085.00 |
1,096.00 |
0.0M |
| 2024-06-20 |
1,115.00 |
1,127.99 |
1,111.00 |
1,116.00 |
0.0M |
| 2024-06-18 |
1,123.00 |
1,123.00 |
1,114.40 |
1,119.20 |
0.0M |
| 2024-06-17 |
1,100.19 |
1,126.98 |
1,100.19 |
1,126.98 |
0.0M |
| 2024-06-14 |
1,098.00 |
1,101.40 |
1,095.00 |
1,095.00 |
0.0M |
| 2024-06-13 |
1,109.03 |
1,112.88 |
1,102.00 |
1,112.88 |
0.0M |
| 2024-06-12 |
1,100.00 |
1,150.00 |
1,100.00 |
1,132.00 |
0.0M |
| 2024-06-11 |
1,119.93 |
1,119.93 |
1,090.02 |
1,091.32 |
0.0M |
| 2024-06-10 |
1,126.39 |
1,126.39 |
1,120.75 |
1,120.75 |
0.0M |
| 2024-06-07 |
1,110.00 |
1,143.29 |
1,110.00 |
1,142.99 |
0.0M |
| 2024-06-06 |
1,070.00 |
1,110.00 |
1,070.00 |
1,110.00 |
0.0M |
| 2024-06-05 |
1,083.13 |
1,083.50 |
1,073.91 |
1,081.00 |
0.0M |
| 2024-06-04 |
1,100.00 |
1,100.00 |
1,083.56 |
1,090.00 |
0.0M |
| 2024-06-03 |
1,060.00 |
1,100.00 |
1,060.00 |
1,095.00 |
0.0M |
| 2024-05-30 |
1,052.90 |
1,052.90 |
1,044.75 |
1,045.01 |
0.0M |
| 2024-05-29 |
1,045.57 |
1,051.00 |
1,040.33 |
1,051.00 |
0.0M |
| 2024-05-28 |
1,053.00 |
1,053.00 |
1,048.00 |
1,048.00 |
0.0M |
| 2024-05-27 |
1,060.00 |
1,060.00 |
1,060.00 |
1,060.00 |
0.0M |
| 2024-05-24 |
1,060.00 |
1,060.00 |
1,060.00 |
1,060.00 |
0.0M |
| 2024-05-23 |
1,059.33 |
1,066.99 |
1,059.33 |
1,064.00 |
0.0M |
| 2024-05-22 |
1,044.37 |
1,080.53 |
1,044.37 |
1,059.35 |
0.0M |
| 2024-05-21 |
1,063.25 |
1,063.25 |
1,044.37 |
1,044.37 |
0.0M |
| 2024-05-20 |
1,070.00 |
1,070.00 |
1,035.00 |
1,044.36 |
0.0M |
| 2024-05-17 |
1,069.50 |
1,069.50 |
1,060.00 |
1,060.02 |
0.0M |
| 2024-05-16 |
1,071.20 |
1,072.00 |
1,059.34 |
1,071.98 |
0.0M |
| 2024-05-15 |
1,067.00 |
1,071.00 |
1,062.01 |
1,070.89 |
0.0M |
| 2024-05-14 |
1,075.00 |
1,077.13 |
1,070.01 |
1,071.00 |
0.0M |
| 2024-05-13 |
1,068.00 |
1,068.00 |
1,062.66 |
1,062.66 |
0.0M |
| 2024-05-10 |
1,060.00 |
1,063.00 |
1,060.00 |
1,063.00 |
0.0M |
| 2024-05-09 |
1,068.00 |
1,068.00 |
1,062.43 |
1,066.52 |
0.0M |
| 2024-05-08 |
1,033.21 |
1,064.99 |
1,033.21 |
1,064.99 |
0.0M |
| 2024-05-07 |
1,055.00 |
1,059.99 |
1,050.02 |
1,050.02 |
0.0M |
| 2024-05-06 |
1,055.00 |
1,060.00 |
1,054.00 |
1,054.70 |
0.0M |
| 2024-05-03 |
1,046.00 |
1,056.00 |
1,042.95 |
1,042.95 |
0.0M |
| 2024-05-02 |
1,046.00 |
1,050.00 |
1,045.00 |
1,050.00 |
0.0M |
| 2024-04-30 |
1,056.03 |
1,057.00 |
1,037.01 |
1,037.01 |
0.0M |
| 2024-04-29 |
1,078.33 |
1,078.33 |
1,062.53 |
1,062.53 |
0.0M |
| 2024-04-26 |
1,055.49 |
1,078.59 |
1,055.49 |
1,073.20 |
0.0M |
| 2024-04-25 |
1,076.63 |
1,076.63 |
1,055.50 |
1,066.24 |
0.0M |
| 2024-04-24 |
1,070.13 |
1,070.13 |
1,061.37 |
1,061.37 |
0.0M |
| 2024-04-23 |
1,050.00 |
1,064.53 |
1,033.21 |
1,062.00 |
0.1M |
| 2024-04-22 |
1,026.00 |
1,045.63 |
1,026.00 |
1,042.00 |
0.0M |
| 2024-04-19 |
1,012.10 |
1,012.10 |
1,007.04 |
1,007.04 |
0.0M |
| 2024-04-18 |
988.00 |
988.00 |
988.00 |
988.00 |
0.0M |
| 2024-04-17 |
976.02 |
995.00 |
976.02 |
990.00 |
0.0M |
| 2024-04-16 |
977.00 |
977.00 |
971.75 |
974.00 |
0.0M |
| 2024-04-15 |
1,009.98 |
1,009.98 |
977.00 |
977.00 |
0.0M |
| 2024-04-12 |
1,033.39 |
1,033.39 |
999.99 |
1,009.98 |
0.0M |
| 2024-04-11 |
989.99 |
994.75 |
989.99 |
994.75 |
0.0M |
| 2024-04-10 |
1,005.75 |
1,005.75 |
990.00 |
993.18 |
0.0M |
| 2024-04-09 |
1,003.36 |
1,008.39 |
1,003.36 |
1,008.39 |
0.0M |
| 2024-04-08 |
1,011.00 |
1,015.99 |
1,008.10 |
1,008.31 |
0.0M |
| 2024-04-05 |
1,007.01 |
1,011.00 |
1,007.01 |
1,011.00 |
0.0M |
| 2024-04-04 |
1,012.01 |
1,027.80 |
1,012.01 |
1,027.80 |
0.0M |
| 2024-04-03 |
1,041.65 |
1,041.65 |
1,004.33 |
1,004.33 |
0.0M |
| 2024-04-02 |
1,049.13 |
1,059.99 |
1,041.19 |
1,041.65 |
0.0M |
| 2024-04-01 |
1,044.69 |
1,059.00 |
1,043.04 |
1,051.71 |
0.0M |
| 2024-03-27 |
1,025.70 |
1,036.63 |
1,015.47 |
1,036.62 |
0.0M |
| 2024-03-26 |
1,028.72 |
1,030.02 |
1,027.10 |
1,027.10 |
0.0M |
| 2024-03-25 |
1,023.00 |
1,023.60 |
1,010.92 |
1,015.01 |
0.0M |
| 2024-03-22 |
1,015.02 |
1,021.50 |
1,015.02 |
1,021.50 |
0.0M |
| 2024-03-21 |
1,019.00 |
1,029.00 |
1,015.03 |
1,023.93 |
0.0M |
| 2024-03-20 |
985.63 |
1,004.99 |
985.63 |
1,004.99 |
0.0M |
| 2024-03-19 |
1,000.00 |
1,000.00 |
989.65 |
990.03 |
0.0M |
| 2024-03-15 |
958.50 |
963.00 |
948.35 |
963.00 |
0.0M |
| 2024-03-13 |
974.80 |
974.80 |
974.80 |
974.80 |
0.0M |
| 2024-03-12 |
967.00 |
967.00 |
948.34 |
963.00 |
0.0M |
| 2024-03-11 |
941.00 |
964.40 |
941.00 |
964.00 |
0.0M |
| 2024-03-08 |
965.30 |
965.30 |
943.81 |
943.81 |
0.0M |
| 2024-03-07 |
980.00 |
980.00 |
965.30 |
971.50 |
0.0M |
| 2024-03-06 |
948.33 |
969.00 |
943.64 |
965.20 |
0.0M |
| 2024-03-05 |
962.53 |
965.00 |
948.34 |
964.99 |
0.0M |
| 2024-03-04 |
938.01 |
958.00 |
938.01 |
954.00 |
0.0M |
| 2024-03-01 |
949.00 |
962.51 |
944.00 |
950.00 |
0.0M |
| 2024-02-29 |
943.75 |
962.52 |
935.00 |
945.00 |
0.0M |
| 2024-02-28 |
945.69 |
950.00 |
945.69 |
950.00 |
0.0M |
| 2024-02-27 |
951.25 |
952.00 |
943.63 |
943.63 |
0.0M |
| 2024-02-26 |
953.07 |
953.07 |
943.64 |
950.00 |
0.0M |
| 2024-02-23 |
939.41 |
960.43 |
939.41 |
943.64 |
0.0M |
| 2024-02-22 |
951.00 |
967.25 |
951.00 |
967.25 |
0.0M |
| 2024-02-21 |
941.44 |
944.00 |
929.96 |
930.00 |
0.0M |
| 2024-02-20 |
925.50 |
946.85 |
925.50 |
946.85 |
0.0M |
| 2024-02-19 |
922.90 |
925.00 |
918.29 |
925.00 |
0.0M |
| 2024-02-16 |
937.61 |
940.00 |
937.10 |
937.10 |
0.0M |
| 2024-02-15 |
922.85 |
942.00 |
922.85 |
942.00 |
0.0M |
| 2024-02-14 |
902.84 |
923.08 |
902.84 |
920.26 |
0.1M |
| 2024-02-13 |
902.80 |
902.80 |
900.00 |
900.00 |
0.0M |
| 2024-02-12 |
923.00 |
925.00 |
918.88 |
925.00 |
0.0M |
| 2024-02-09 |
928.48 |
928.48 |
922.49 |
923.00 |
0.0M |
| 2024-02-08 |
925.00 |
933.00 |
925.00 |
933.00 |
0.0M |
| 2024-02-07 |
931.18 |
932.37 |
910.51 |
928.50 |
0.0M |
| 2024-02-06 |
929.13 |
929.13 |
923.14 |
927.00 |
0.0M |
| 2024-02-02 |
946.00 |
955.00 |
946.00 |
952.23 |
0.0M |
| 2024-02-01 |
946.75 |
953.10 |
941.52 |
953.00 |
0.0M |
| 2024-01-31 |
990.00 |
990.00 |
982.00 |
982.00 |
0.0M |
| 2024-01-30 |
937.10 |
977.00 |
937.10 |
976.00 |
0.0M |
| 2024-01-29 |
928.03 |
931.00 |
923.00 |
931.00 |
0.0M |
| 2024-01-26 |
924.62 |
924.62 |
924.62 |
924.62 |
0.0M |
| 2024-01-25 |
917.00 |
924.71 |
900.74 |
924.63 |
0.0M |
| 2024-01-24 |
912.00 |
917.00 |
912.00 |
916.97 |
0.0M |
| 2024-01-23 |
893.05 |
923.00 |
893.05 |
923.00 |
0.0M |
| 2024-01-22 |
890.00 |
908.48 |
890.00 |
908.48 |
0.0M |
| 2024-01-19 |
868.06 |
877.50 |
868.06 |
868.06 |
0.0M |
| 2024-01-18 |
870.00 |
870.00 |
869.11 |
869.11 |
0.0M |
| 2024-01-17 |
895.99 |
895.99 |
884.00 |
885.43 |
0.0M |
| 2024-01-16 |
875.51 |
892.25 |
875.51 |
891.00 |
0.0M |
| 2024-01-12 |
900.00 |
902.00 |
875.00 |
883.00 |
0.0M |
| 2024-01-11 |
893.13 |
893.13 |
878.00 |
880.83 |
0.0M |
| 2024-01-10 |
900.00 |
900.00 |
893.14 |
893.34 |
0.0M |
| 2024-01-09 |
905.00 |
914.14 |
895.11 |
906.53 |
0.0M |
| 2024-01-08 |
918.10 |
918.10 |
895.02 |
904.29 |
0.0M |
| 2024-01-05 |
915.00 |
921.00 |
915.00 |
920.00 |
0.0M |
| 2024-01-04 |
928.02 |
939.99 |
912.52 |
912.52 |
0.0M |
| 2024-01-03 |
895.00 |
923.00 |
895.00 |
913.40 |
0.0M |
| 2024-01-02 |
881.33 |
904.18 |
881.33 |
904.18 |
0.0M |