828.00
마지막 업데이트: 2025-08-19
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 1,654.82 | 1,654.82 | 1,654.82 | 1,654.82 | 0.0M |
| 2021-12-30 | 1,661.71 | 1,661.71 | 1,661.71 | 1,661.71 | 0.0M |
| 2021-12-23 | 1,642.61 | 1,642.61 | 1,642.61 | 1,642.61 | 0.0M |
| 2021-12-22 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2021-12-21 | 1,610.73 | 1,610.73 | 1,610.73 | 1,610.73 | 0.0M |
| 2021-12-17 | 1,620.05 | 1,620.05 | 1,620.05 | 1,620.05 | 0.0M |
| 2021-12-15 | 1,631.95 | 1,631.95 | 1,631.95 | 1,631.95 | 0.0M |
| 2021-12-14 | 1,643.41 | 1,643.41 | 1,643.41 | 1,643.41 | 0.0M |
| 2021-12-10 | 1,653.11 | 1,653.11 | 1,653.11 | 1,653.11 | 0.0M |
| 2021-12-09 | 1,668.03 | 1,668.03 | 1,668.03 | 1,668.03 | 0.0M |
| 2021-12-08 | 1,693.36 | 1,699.74 | 1,693.36 | 1,699.74 | 0.0M |
| 2021-12-03 | 1,693.36 | 1,693.36 | 1,693.36 | 1,693.36 | 0.0M |
| 2021-12-01 | 1,630.00 | 1,662.69 | 1,630.00 | 1,662.69 | 0.0M |
| 2021-11-29 | 1,775.84 | 1,775.84 | 1,775.84 | 1,775.84 | 0.0M |
| 2021-10-12 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0M |
| 2021-09-21 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0M |
| 2021-09-20 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0M |
| 2021-08-31 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0M |
| 2021-08-30 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2021-08-24 | 1,624.20 | 1,624.20 | 1,624.20 | 1,624.20 | 0.0M |
| 2021-08-23 | 1,587.50 | 1,587.50 | 1,587.50 | 1,587.50 | 0.0M |
| 2021-08-20 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2021-08-09 | 1,689.17 | 1,689.17 | 1,689.17 | 1,689.17 | 0.0M |
| 2021-08-02 | 1,670.00 | 1,699.99 | 1,670.00 | 1,699.99 | 0.0M |
| 2021-07-27 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2021-07-23 | 1,634.00 | 1,640.40 | 1,633.50 | 1,637.40 | 0.0M |
| 2021-07-12 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 0.0M |
| 2021-07-09 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0M |
| 2021-06-25 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0M |
| 2021-06-23 | 1,878.30 | 1,878.30 | 1,878.30 | 1,878.30 | 0.0M |
| 2021-06-22 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2021-06-18 | 1,853.24 | 1,853.24 | 1,839.00 | 1,839.00 | 0.0M |
| 2021-06-17 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2021-06-16 | 1,918.99 | 1,918.99 | 1,918.99 | 1,918.99 | 0.0M |
| 2021-06-09 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0M |
| 2021-06-08 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2021-06-07 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0M |
| 2021-05-25 | 1,920.50 | 1,920.50 | 1,920.50 | 1,920.50 | 0.0M |
| 2021-05-12 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2021-05-11 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2021-04-27 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0M |
| 2021-04-22 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2021-04-21 | 1,909.85 | 1,909.85 | 1,909.85 | 1,909.85 | 0.0M |
| 2021-04-15 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0M |
| 2021-04-14 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0M |
| 2021-04-05 | 1,838.00 | 1,840.00 | 1,838.00 | 1,840.00 | 0.0M |
| 2021-03-12 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2021-03-11 | 1,904.00 | 1,904.00 | 1,899.00 | 1,899.00 | 0.0M |
| 2021-03-10 | 1,870.79 | 1,870.79 | 1,870.79 | 1,870.79 | 0.0M |
| 2021-03-09 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0M |
| 2021-03-08 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0M |
| 2021-03-01 | 1,787.50 | 1,787.50 | 1,787.50 | 1,787.50 | 0.0M |
| 2021-02-25 | 1,778.00 | 1,779.00 | 1,778.00 | 1,779.00 | 0.0M |
| 2021-02-24 | 1,774.00 | 1,779.00 | 1,774.00 | 1,779.00 | 0.0M |
| 2021-02-23 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.0M |
| 2021-02-19 | 1,681.77 | 1,681.77 | 1,677.29 | 1,677.29 | 0.0M |
| 2021-02-18 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0M |
| 2021-02-16 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0M |
| 2021-02-10 | 1,550.00 | 1,550.00 | 1,512.00 | 1,512.00 | 0.0M |
| 2021-02-02 | 1,476.50 | 1,478.00 | 1,476.50 | 1,477.65 | 0.0M |
| 2021-01-27 | 1,454.99 | 1,454.99 | 1,454.99 | 1,454.99 | 0.0M |
| 2021-01-14 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2021-01-13 | 1,483.63 | 1,491.84 | 1,478.93 | 1,491.84 | 0.0M |
| 2021-01-05 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0M |