Magna Intl

MGA
🏛️ 멕시코 →
828.00
마지막 업데이트: 2025-08-19
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-28 1,078.00 1,078.00 1,078.00 1,078.00 0.0M
2022-11-16 1,224.00 1,224.00 1,224.00 1,224.00 0.0M
2022-11-10 1,137.79 1,137.79 1,137.79 1,137.79 0.0M
2022-11-04 1,100.00 1,100.00 1,100.00 1,100.00 0.0M
2022-09-12 1,198.00 1,198.00 1,198.00 1,198.00 0.0M
2022-08-29 1,190.00 1,190.00 1,190.00 1,190.00 0.0M
2022-08-12 1,294.73 1,295.16 1,294.73 1,295.16 0.0M
2022-08-11 1,292.00 1,292.00 1,288.28 1,288.28 0.0M
2022-07-21 1,269.00 1,269.00 1,269.00 1,269.00 0.0M
2022-06-29 1,128.00 1,128.00 1,128.00 1,128.00 0.0M
2022-06-28 1,172.76 1,172.76 1,172.76 1,172.76 0.0M
2022-06-14 1,195.72 1,195.72 1,195.72 1,195.72 0.0M
2022-06-02 1,297.53 1,297.53 1,297.53 1,297.53 0.0M
2022-05-25 1,225.03 1,225.03 1,225.03 1,225.03 0.0M
2022-05-19 1,232.20 1,232.20 1,232.20 1,232.20 0.0M
2022-05-09 1,166.20 1,166.20 1,166.20 1,166.20 0.0M
2022-05-04 1,200.00 1,200.00 1,200.00 1,200.00 0.0M
2022-05-03 1,240.32 1,240.32 1,240.32 1,240.32 0.0M
2022-04-25 1,258.12 1,258.12 1,258.12 1,258.12 0.0M
2022-04-22 1,235.00 1,235.00 1,235.00 1,235.00 0.0M
2022-04-19 1,227.29 1,227.29 1,227.29 1,227.29 0.0M
2022-04-18 1,216.15 1,216.15 1,216.15 1,216.15 0.0M
2022-04-05 1,244.70 1,250.12 1,240.00 1,250.12 0.0M
2022-04-01 1,277.97 1,277.97 1,277.97 1,277.97 0.0M
2022-03-31 1,282.41 1,282.41 1,282.41 1,282.41 0.0M
2022-03-30 1,306.61 1,306.61 1,293.00 1,293.00 0.0M
2022-03-28 1,284.93 1,284.93 1,284.93 1,284.93 0.0M
2022-03-25 1,262.74 1,269.86 1,262.74 1,269.86 0.0M
2022-03-24 1,282.36 1,282.36 1,282.36 1,282.36 0.0M
2022-03-23 1,278.14 1,278.14 1,278.14 1,278.14 0.0M
2022-03-18 1,259.41 1,259.41 1,259.41 1,259.41 0.0M
2022-03-10 1,256.31 1,256.31 1,256.31 1,256.31 0.0M
2022-03-08 1,227.37 1,227.37 1,227.37 1,227.37 0.0M
2022-03-07 1,263.12 1,263.12 1,263.12 1,263.12 0.0M
2022-03-04 1,300.00 1,300.00 1,300.00 1,300.00 0.0M
2022-03-03 1,409.98 1,409.98 1,369.70 1,369.70 0.0M
2022-03-01 1,425.03 1,425.03 1,425.03 1,425.03 0.0M
2022-02-25 1,538.34 1,538.34 1,538.34 1,538.34 0.0M
2022-02-18 1,580.28 1,580.28 1,580.28 1,580.28 0.0M
2022-02-17 1,612.65 1,612.65 1,612.65 1,612.65 0.0M
2022-02-16 1,626.67 1,626.67 1,626.67 1,626.67 0.0M
2022-02-15 1,620.00 1,620.00 1,620.00 1,620.00 0.0M
2022-02-08 1,668.34 1,668.34 1,668.34 1,668.34 0.0M
2022-02-04 1,632.00 1,632.00 1,632.00 1,632.00 0.0M
2022-02-03 1,691.91 1,692.00 1,691.91 1,692.00 0.0M
2022-02-01 1,655.08 1,680.22 1,655.08 1,680.22 0.0M
2022-01-28 1,623.35 1,623.35 1,623.35 1,623.35 0.0M
2022-01-27 1,643.18 1,643.18 1,643.18 1,643.18 0.0M
2022-01-25 1,623.35 1,623.35 1,623.35 1,623.35 0.0M
2022-01-21 1,610.10 1,610.10 1,610.10 1,610.10 0.0M
2022-01-20 1,681.32 1,681.32 1,681.32 1,681.32 0.0M
2022-01-19 1,748.43 1,748.43 1,748.43 1,748.43 0.0M
2022-01-18 1,820.19 1,820.19 1,820.19 1,820.19 0.0M
2022-01-14 1,800.25 1,800.25 1,800.25 1,800.25 0.0M
2022-01-12 1,768.29 1,768.29 1,768.29 1,768.29 0.0M
2022-01-11 1,748.68 1,748.68 1,748.68 1,748.68 0.0M
2022-01-10 1,734.44 1,734.44 1,734.44 1,734.44 0.0M
2022-01-07 1,755.00 1,755.00 1,754.19 1,754.19 0.0M
2022-01-06 1,761.21 1,761.21 1,761.21 1,761.21 0.0M
2022-01-05 1,769.00 1,769.00 1,769.00 1,769.00 0.0M