597.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 330.00 | 335.00 | 325.00 | 330.00 | 0.1M |
| 2022-12-29 | 316.00 | 335.00 | 315.00 | 330.00 | 0.2M |
| 2022-12-28 | 313.50 | 320.00 | 312.00 | 320.00 | 0.1M |
| 2022-12-23 | 306.50 | 316.00 | 304.52 | 316.00 | 0.2M |
| 2022-12-22 | 311.00 | 313.00 | 301.00 | 305.00 | 0.3M |
| 2022-12-21 | 306.00 | 314.00 | 302.00 | 314.00 | 0.1M |
| 2022-12-20 | 302.50 | 311.00 | 300.00 | 311.00 | 0.1M |
| 2022-12-19 | 308.50 | 311.00 | 300.00 | 302.50 | 0.5M |
| 2022-12-16 | 314.00 | 314.90 | 305.00 | 305.00 | 0.1M |
| 2022-12-15 | 315.00 | 320.00 | 310.00 | 313.00 | 0.4M |
| 2022-12-14 | 315.00 | 320.00 | 312.00 | 315.00 | 0.2M |
| 2022-12-13 | 316.00 | 320.00 | 310.00 | 315.00 | 0.1M |
| 2022-12-12 | 319.50 | 320.75 | 310.00 | 310.00 | 0.1M |
| 2022-12-09 | 317.50 | 322.00 | 316.00 | 319.00 | 0.3M |
| 2022-12-08 | 313.50 | 320.00 | 310.00 | 320.00 | 0.2M |
| 2022-12-07 | 307.50 | 317.00 | 307.30 | 315.00 | 0.2M |
| 2022-12-06 | 302.50 | 310.00 | 298.00 | 310.00 | 0.2M |
| 2022-12-05 | 301.00 | 306.00 | 296.00 | 304.00 | 0.5M |
| 2022-12-02 | 302.00 | 306.00 | 298.00 | 300.00 | 1.6M |
| 2022-12-01 | 300.00 | 306.00 | 298.00 | 300.00 | 0.3M |
| 2022-11-30 | 304.00 | 304.00 | 298.05 | 304.00 | 0.4M |
| 2022-11-29 | 306.00 | 308.00 | 300.00 | 301.00 | 0.1M |
| 2022-11-28 | 312.00 | 315.00 | 305.00 | 307.50 | 0.1M |
| 2022-11-25 | 297.50 | 318.00 | 299.00 | 312.00 | 0.6M |
| 2022-11-24 | 287.50 | 300.00 | 286.50 | 298.00 | 0.3M |
| 2022-11-23 | 278.00 | 289.00 | 276.00 | 286.50 | 0.2M |
| 2022-11-22 | 284.00 | 285.11 | 278.00 | 279.00 | 0.2M |
| 2022-11-21 | 286.50 | 288.00 | 280.00 | 284.00 | 0.6M |
| 2022-11-18 | 287.50 | 290.00 | 283.00 | 283.00 | 0.1M |
| 2022-11-17 | 291.00 | 295.00 | 285.00 | 287.00 | 0.2M |
| 2022-11-16 | 295.00 | 300.00 | 290.00 | 290.00 | 0.4M |
| 2022-11-15 | 295.00 | 298.00 | 292.00 | 295.00 | 0.0M |
| 2022-11-14 | 296.00 | 300.00 | 292.00 | 295.00 | 0.2M |
| 2022-11-11 | 287.50 | 300.00 | 284.00 | 297.00 | 0.8M |
| 2022-11-10 | 282.50 | 290.00 | 280.05 | 286.00 | 1.0M |
| 2022-11-09 | 276.00 | 287.00 | 272.00 | 285.00 | 1.1M |
| 2022-11-08 | 280.00 | 287.00 | 277.00 | 286.00 | 0.1M |
| 2022-11-07 | 280.00 | 282.94 | 274.50 | 281.00 | 0.1M |
| 2022-11-04 | 272.50 | 282.00 | 270.00 | 282.00 | 0.1M |
| 2022-11-03 | 266.00 | 275.00 | 262.00 | 275.00 | 1.1M |
| 2022-11-02 | 258.00 | 270.00 | 255.00 | 266.00 | 0.3M |
| 2022-11-01 | 276.00 | 275.20 | 256.00 | 259.00 | 0.3M |
| 2022-10-31 | 276.00 | 280.00 | 270.00 | 276.00 | 3.1M |
| 2022-10-28 | 282.50 | 281.55 | 274.00 | 277.00 | 0.9M |
| 2022-10-27 | 270.00 | 285.00 | 270.00 | 285.00 | 1.9M |
| 2022-10-26 | 261.00 | 274.70 | 258.56 | 272.00 | 0.9M |
| 2022-10-25 | 259.50 | 265.00 | 255.00 | 260.00 | 1.8M |
| 2022-10-24 | 245.00 | 265.00 | 246.00 | 257.00 | 1.5M |
| 2022-10-21 | 236.00 | 250.00 | 231.00 | 245.00 | 0.4M |
| 2022-10-20 | 237.00 | 240.00 | 231.00 | 235.00 | 0.6M |
| 2022-10-19 | 234.00 | 240.00 | 231.00 | 235.00 | 0.4M |
| 2022-10-18 | 233.50 | 240.00 | 230.00 | 234.00 | 0.4M |
| 2022-10-17 | 220.50 | 237.00 | 216.90 | 237.00 | 0.5M |
| 2022-10-14 | 220.50 | 225.00 | 216.45 | 224.00 | 1.1M |
| 2022-10-13 | 222.50 | 225.00 | 216.00 | 222.00 | 0.7M |
| 2022-10-12 | 222.50 | 225.96 | 216.00 | 218.00 | 1.5M |
| 2022-10-11 | 222.00 | 225.00 | 220.00 | 222.00 | 0.5M |
| 2022-10-10 | 222.50 | 224.00 | 216.00 | 221.00 | 0.3M |
| 2022-10-07 | 219.00 | 225.00 | 215.00 | 220.00 | 0.2M |
| 2022-10-06 | 218.50 | 226.00 | 217.10 | 222.00 | 0.2M |
| 2022-10-05 | 210.00 | 222.00 | 211.56 | 218.50 | 0.1M |
| 2022-10-04 | 198.50 | 214.20 | 199.25 | 210.00 | 0.2M |
| 2022-10-03 | 194.00 | 199.97 | 191.00 | 198.00 | 0.1M |
| 2022-09-30 | 188.00 | 195.00 | 186.40 | 191.00 | 1.8M |
| 2022-09-29 | 189.00 | 191.00 | 185.00 | 189.20 | 1.8M |
| 2022-09-28 | 197.00 | 198.00 | 183.00 | 188.00 | 0.2M |
| 2022-09-27 | 197.00 | 200.00 | 195.80 | 197.00 | 0.6M |
| 2022-09-26 | 206.50 | 207.00 | 196.00 | 199.00 | 0.4M |
| 2022-09-23 | 207.50 | 212.00 | 206.00 | 210.00 | 0.1M |
| 2022-09-22 | 207.50 | 209.00 | 206.00 | 208.00 | 0.3M |
| 2022-09-21 | 208.00 | 209.00 | 206.00 | 206.00 | 0.5M |
| 2022-09-20 | 214.00 | 218.00 | 204.00 | 204.00 | 1.6M |
| 2022-09-16 | 219.00 | 220.00 | 211.00 | 215.00 | 0.1M |
| 2022-09-15 | 223.50 | 226.00 | 218.00 | 219.00 | 0.1M |
| 2022-09-14 | 223.00 | 226.00 | 221.00 | 224.00 | 0.5M |
| 2022-09-13 | 226.00 | 230.00 | 220.60 | 225.00 | 1.3M |
| 2022-09-12 | 222.00 | 228.00 | 221.50 | 225.00 | 0.2M |
| 2022-09-09 | 221.50 | 224.00 | 219.00 | 223.00 | 0.3M |
| 2022-09-08 | 217.50 | 224.00 | 215.00 | 224.00 | 1.5M |
| 2022-09-07 | 218.50 | 222.00 | 215.00 | 220.00 | 0.1M |
| 2022-09-06 | 212.50 | 223.00 | 210.25 | 214.00 | 0.2M |
| 2022-09-05 | 217.50 | 217.00 | 210.00 | 210.00 | 0.1M |
| 2022-09-02 | 223.00 | 227.00 | 216.00 | 219.00 | 0.1M |
| 2022-09-01 | 223.00 | 227.00 | 219.00 | 222.00 | 0.0M |
| 2022-08-31 | 222.50 | 227.00 | 219.00 | 222.50 | 0.1M |
| 2022-08-30 | 221.50 | 226.00 | 219.00 | 224.00 | 0.2M |
| 2022-08-26 | 220.00 | 225.00 | 218.00 | 222.00 | 0.9M |
| 2022-08-25 | 224.50 | 226.00 | 217.00 | 217.00 | 0.6M |
| 2022-08-24 | 224.00 | 230.00 | 223.00 | 224.50 | 0.6M |
| 2022-08-23 | 236.00 | 238.00 | 220.00 | 225.00 | 2.0M |
| 2022-08-22 | 243.50 | 250.00 | 234.00 | 235.00 | 0.1M |
| 2022-08-19 | 240.00 | 245.00 | 238.00 | 243.50 | 1.3M |
| 2022-08-18 | 238.00 | 242.00 | 236.00 | 240.00 | 2.3M |
| 2022-08-17 | 251.00 | 254.00 | 236.50 | 240.00 | 0.3M |
| 2022-08-16 | 256.00 | 256.00 | 246.04 | 252.00 | 0.2M |
| 2022-08-15 | 256.00 | 260.00 | 252.00 | 257.00 | 0.1M |
| 2022-08-12 | 252.50 | 260.00 | 250.40 | 255.00 | 0.8M |
| 2022-08-11 | 255.00 | 260.00 | 250.00 | 250.50 | 0.9M |
| 2022-08-10 | 277.50 | 275.00 | 254.00 | 254.00 | 1.2M |
| 2022-08-09 | 285.00 | 295.00 | 280.00 | 285.00 | 0.1M |
| 2022-08-08 | 285.00 | 295.00 | 280.00 | 283.00 | 0.1M |
| 2022-08-05 | 280.00 | 290.00 | 277.75 | 290.00 | 0.2M |
| 2022-08-04 | 280.00 | 285.00 | 275.00 | 280.00 | 0.1M |
| 2022-08-03 | 281.00 | 285.00 | 277.00 | 278.00 | 0.1M |
| 2022-08-02 | 277.50 | 285.00 | 275.00 | 280.00 | 0.2M |
| 2022-08-01 | 282.50 | 290.00 | 275.00 | 276.00 | 0.2M |
| 2022-07-29 | 280.00 | 290.00 | 275.00 | 280.00 | 0.1M |
| 2022-07-28 | 270.50 | 282.50 | 268.00 | 280.00 | 0.7M |
| 2022-07-27 | 277.50 | 281.00 | 268.00 | 272.00 | 0.1M |
| 2022-07-26 | 277.50 | 280.00 | 275.00 | 278.00 | 0.3M |
| 2022-07-25 | 277.50 | 285.00 | 275.00 | 275.00 | 0.4M |
| 2022-07-22 | 283.50 | 285.00 | 275.00 | 276.00 | 0.5M |
| 2022-07-21 | 293.00 | 294.50 | 281.00 | 285.00 | 0.3M |
| 2022-07-20 | 286.00 | 305.00 | 285.00 | 291.00 | 0.6M |
| 2022-07-19 | 272.50 | 288.00 | 273.00 | 284.00 | 0.3M |
| 2022-07-18 | 260.00 | 275.00 | 260.00 | 275.00 | 0.5M |
| 2022-07-15 | 245.50 | 264.00 | 231.00 | 260.00 | 1.2M |
| 2022-07-14 | 265.00 | 284.00 | 243.50 | 245.00 | 0.6M |
| 2022-07-13 | 282.00 | 288.00 | 280.00 | 284.00 | 0.4M |
| 2022-07-12 | 290.50 | 293.00 | 276.00 | 276.00 | 0.1M |
| 2022-07-11 | 291.00 | 294.00 | 288.00 | 288.00 | 0.0M |
| 2022-07-08 | 290.00 | 295.00 | 285.00 | 291.00 | 0.5M |
| 2022-07-07 | 292.50 | 295.00 | 285.75 | 290.00 | 0.2M |
| 2022-07-06 | 297.50 | 300.00 | 288.00 | 288.00 | 0.2M |
| 2022-07-05 | 317.50 | 321.75 | 295.00 | 297.00 | 0.2M |
| 2022-07-04 | 317.50 | 328.75 | 307.00 | 307.00 | 0.3M |
| 2022-07-01 | 330.00 | 335.00 | 315.00 | 320.00 | 0.2M |
| 2022-06-30 | 334.00 | 339.00 | 322.50 | 322.50 | 0.1M |
| 2022-06-29 | 335.00 | 338.00 | 329.00 | 337.50 | 0.1M |
| 2022-06-28 | 328.50 | 340.00 | 325.00 | 336.00 | 0.6M |
| 2022-06-27 | 340.00 | 344.00 | 325.00 | 327.00 | 0.2M |
| 2022-06-24 | 350.00 | 401.67 | 335.00 | 335.50 | 0.3M |
| 2022-06-23 | 357.50 | 360.00 | 345.00 | 350.00 | 0.5M |
| 2022-06-22 | 366.50 | 367.85 | 355.00 | 357.50 | 0.4M |
| 2022-06-21 | 376.50 | 375.00 | 361.65 | 367.00 | 0.3M |
| 2022-06-20 | 380.00 | 385.00 | 367.00 | 367.00 | 0.4M |
| 2022-06-17 | 377.50 | 385.00 | 375.00 | 385.00 | 0.4M |
| 2022-06-16 | 385.00 | 390.00 | 375.92 | 377.00 | 0.9M |
| 2022-06-15 | 390.00 | 392.50 | 382.00 | 382.00 | 0.7M |
| 2022-06-14 | 390.00 | 400.00 | 385.00 | 385.00 | 0.3M |
| 2022-06-13 | 400.00 | 400.00 | 385.00 | 390.00 | 0.2M |
| 2022-06-10 | 401.00 | 405.00 | 395.00 | 400.00 | 0.1M |
| 2022-06-09 | 402.50 | 405.00 | 397.00 | 402.50 | 0.2M |
| 2022-06-08 | 390.00 | 404.50 | 387.50 | 400.00 | 0.7M |
| 2022-06-07 | 385.00 | 391.00 | 380.00 | 391.00 | 0.8M |
| 2022-06-06 | 384.00 | 395.00 | 380.00 | 391.50 | 0.7M |
| 2022-06-01 | 385.00 | 390.00 | 380.00 | 385.00 | 0.8M |
| 2022-05-31 | 385.00 | 390.00 | 380.00 | 386.00 | 0.8M |
| 2022-05-30 | 375.00 | 390.00 | 372.00 | 389.00 | 0.3M |
| 2022-05-27 | 372.50 | 380.00 | 370.00 | 375.00 | 0.9M |
| 2022-05-26 | 372.50 | 375.00 | 370.50 | 371.00 | 1.1M |
| 2022-05-25 | 375.00 | 380.00 | 365.00 | 371.00 | 1.2M |
| 2022-05-24 | 385.00 | 388.00 | 370.00 | 370.00 | 0.1M |
| 2022-05-23 | 377.50 | 387.00 | 375.10 | 385.00 | 0.1M |
| 2022-05-20 | 372.50 | 388.00 | 370.00 | 380.00 | 0.2M |
| 2022-05-19 | 362.50 | 377.00 | 355.00 | 377.00 | 0.5M |
| 2022-05-18 | 357.50 | 370.00 | 355.00 | 365.00 | 0.1M |
| 2022-05-17 | 342.50 | 365.50 | 348.20 | 365.50 | 0.2M |
| 2022-05-16 | 340.00 | 350.00 | 335.00 | 350.00 | 0.0M |
| 2022-05-13 | 332.50 | 345.00 | 325.00 | 345.00 | 0.8M |
| 2022-05-12 | 335.00 | 340.00 | 325.00 | 338.00 | 0.3M |
| 2022-05-11 | 322.50 | 339.80 | 320.00 | 337.00 | 0.7M |
| 2022-05-10 | 337.50 | 340.00 | 320.00 | 324.00 | 0.6M |
| 2022-05-09 | 352.50 | 355.00 | 333.00 | 333.00 | 0.2M |
| 2022-05-06 | 360.00 | 367.50 | 347.50 | 350.00 | 0.8M |
| 2022-05-05 | 367.50 | 370.00 | 353.00 | 360.00 | 0.2M |
| 2022-05-04 | 375.00 | 375.00 | 365.00 | 366.00 | 0.2M |
| 2022-05-03 | 377.50 | 380.00 | 370.00 | 375.00 | 0.4M |
| 2022-04-29 | 377.50 | 380.00 | 370.00 | 377.50 | 0.3M |
| 2022-04-28 | 385.00 | 390.00 | 375.00 | 377.00 | 0.6M |
| 2022-04-27 | 387.50 | 390.00 | 380.00 | 385.00 | 0.4M |
| 2022-04-26 | 387.50 | 390.00 | 385.00 | 385.00 | 0.4M |
| 2022-04-25 | 390.00 | 395.00 | 385.00 | 385.00 | 0.6M |
| 2022-04-22 | 392.50 | 400.00 | 385.00 | 392.50 | 0.8M |
| 2022-04-21 | 392.50 | 395.50 | 385.00 | 394.00 | 1.5M |
| 2022-04-20 | 395.00 | 399.80 | 390.00 | 395.00 | 1.7M |
| 2022-04-19 | 392.50 | 398.00 | 385.00 | 394.00 | 2.7M |
| 2022-04-14 | 395.00 | 399.00 | 386.00 | 395.00 | 0.3M |
| 2022-04-13 | 387.50 | 400.00 | 376.62 | 395.00 | 1.6M |
| 2022-04-12 | 398.50 | 410.00 | 395.14 | 410.00 | 2.1M |
| 2022-04-11 | 398.50 | 402.00 | 390.00 | 397.00 | 1.1M |
| 2022-04-08 | 389.00 | 402.45 | 386.00 | 398.00 | 1.8M |
| 2022-04-07 | 386.00 | 393.50 | 382.00 | 389.00 | 2.5M |
| 2022-04-06 | 386.00 | 390.20 | 379.15 | 390.00 | 4.7M |
| 2022-04-05 | 385.00 | 400.00 | 385.00 | 388.00 | 2.0M |
| 2022-04-04 | 392.50 | 395.00 | 375.00 | 380.00 | 0.9M |
| 2022-04-01 | 337.50 | 395.00 | 320.00 | 395.00 | 35.5M |
| 2022-03-31 | 400.00 | 407.00 | 395.00 | 405.00 | 0.0M |
| 2022-03-30 | 400.00 | 405.00 | 398.00 | 400.00 | 0.5M |
| 2022-03-29 | 400.00 | 405.00 | 395.00 | 403.00 | 0.4M |
| 2022-03-28 | 401.00 | 407.00 | 392.00 | 401.00 | 0.7M |
| 2022-03-25 | 408.50 | 410.00 | 401.00 | 403.00 | 0.5M |
| 2022-03-24 | 402.50 | 417.00 | 397.00 | 410.00 | 0.7M |
| 2022-03-23 | 397.50 | 404.80 | 395.00 | 401.00 | 0.3M |
| 2022-03-22 | 387.50 | 400.00 | 385.00 | 400.00 | 0.4M |
| 2022-03-21 | 381.00 | 400.00 | 373.00 | 390.00 | 0.2M |
| 2022-03-18 | 376.00 | 399.00 | 375.00 | 399.00 | 0.6M |
| 2022-03-17 | 372.50 | 380.00 | 368.00 | 379.00 | 0.4M |
| 2022-03-16 | 373.00 | 380.00 | 365.00 | 377.00 | 0.6M |
| 2022-03-15 | 367.50 | 377.74 | 363.18 | 377.00 | 0.2M |
| 2022-03-14 | 387.50 | 395.00 | 365.00 | 366.00 | 0.7M |
| 2022-03-11 | 398.50 | 402.00 | 380.00 | 388.00 | 0.3M |
| 2022-03-10 | 398.50 | 402.00 | 395.00 | 396.00 | 1.0M |
| 2022-03-09 | 410.50 | 416.00 | 395.00 | 400.00 | 0.4M |
| 2022-03-08 | 407.50 | 416.00 | 405.00 | 410.00 | 0.6M |
| 2022-03-07 | 422.50 | 430.00 | 404.00 | 410.00 | 0.2M |
| 2022-03-04 | 426.50 | 430.00 | 418.00 | 420.00 | 0.1M |
| 2022-03-03 | 424.00 | 430.00 | 418.00 | 427.00 | 0.5M |
| 2022-03-02 | 427.50 | 431.00 | 418.00 | 425.00 | 0.5M |
| 2022-03-01 | 422.50 | 430.00 | 420.00 | 430.00 | 0.3M |
| 2022-02-28 | 417.50 | 435.00 | 410.00 | 435.00 | 0.5M |
| 2022-02-25 | 408.00 | 423.00 | 402.00 | 423.00 | 0.3M |
| 2022-02-24 | 422.00 | 424.00 | 404.00 | 405.00 | 0.1M |
| 2022-02-23 | 423.00 | 430.00 | 415.00 | 418.00 | 0.3M |
| 2022-02-22 | 435.00 | 440.00 | 410.00 | 419.00 | 0.2M |
| 2022-02-21 | 445.00 | 450.00 | 436.66 | 440.00 | 1.6M |
| 2022-02-18 | 445.00 | 449.00 | 440.00 | 441.00 | 0.1M |
| 2022-02-17 | 447.50 | 450.00 | 440.00 | 443.00 | 0.1M |
| 2022-02-16 | 445.00 | 450.00 | 445.00 | 448.00 | 0.1M |
| 2022-02-15 | 442.00 | 447.00 | 439.00 | 446.00 | 1.0M |
| 2022-02-14 | 436.00 | 442.00 | 436.00 | 440.00 | 0.3M |
| 2022-02-11 | 433.00 | 440.00 | 430.00 | 440.00 | 0.1M |
| 2022-02-10 | 432.50 | 440.00 | 430.00 | 432.50 | 0.3M |
| 2022-02-09 | 433.00 | 440.00 | 425.00 | 440.00 | 0.2M |
| 2022-02-08 | 425.00 | 435.00 | 420.00 | 430.00 | 0.4M |
| 2022-02-07 | 422.50 | 430.00 | 420.00 | 429.00 | 0.2M |
| 2022-02-04 | 427.50 | 429.00 | 420.00 | 424.00 | 0.1M |
| 2022-02-03 | 425.00 | 435.00 | 420.00 | 428.00 | 0.4M |
| 2022-02-02 | 420.50 | 426.00 | 415.00 | 426.00 | 0.1M |
| 2022-02-01 | 411.50 | 425.00 | 414.90 | 423.00 | 0.6M |
| 2022-01-31 | 405.00 | 415.00 | 402.50 | 412.00 | 0.2M |
| 2022-01-28 | 405.00 | 411.00 | 400.00 | 407.00 | 0.1M |
| 2022-01-27 | 404.00 | 410.00 | 398.00 | 405.00 | 0.5M |
| 2022-01-26 | 408.50 | 415.00 | 405.00 | 409.00 | 0.2M |
| 2022-01-25 | 413.50 | 419.00 | 407.00 | 413.00 | 0.1M |
| 2022-01-24 | 424.00 | 428.00 | 410.00 | 410.00 | 0.2M |
| 2022-01-21 | 423.50 | 430.00 | 420.00 | 424.00 | 0.2M |
| 2022-01-20 | 412.50 | 427.00 | 413.00 | 425.00 | 0.5M |
| 2022-01-19 | 404.00 | 420.00 | 400.00 | 414.00 | 0.2M |
| 2022-01-18 | 405.00 | 408.00 | 400.00 | 404.00 | 0.2M |
| 2022-01-17 | 412.50 | 415.00 | 400.00 | 404.00 | 0.3M |
| 2022-01-14 | 421.00 | 423.00 | 408.00 | 413.00 | 0.3M |
| 2022-01-13 | 433.50 | 435.00 | 415.00 | 420.00 | 0.8M |
| 2022-01-12 | 428.00 | 433.00 | 426.00 | 430.00 | 1.1M |
| 2022-01-11 | 427.00 | 432.00 | 421.00 | 430.00 | 0.4M |
| 2022-01-10 | 427.00 | 432.00 | 421.00 | 423.00 | 0.2M |
| 2022-01-07 | 431.00 | 435.00 | 425.50 | 431.00 | 0.2M |
| 2022-01-06 | 433.50 | 435.46 | 428.00 | 429.00 | 0.6M |
| 2022-01-05 | 421.00 | 435.00 | 419.00 | 435.00 | 0.3M |
| 2022-01-04 | 411.50 | 425.00 | 411.50 | 421.00 | 0.5M |