597.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 371.00 | 371.00 | 355.00 | 361.00 | 0.1M |
| 2023-12-28 | 377.00 | 378.00 | 352.00 | 369.00 | 0.1M |
| 2023-12-27 | 358.00 | 377.34 | 355.00 | 365.00 | 0.2M |
| 2023-12-22 | 361.00 | 372.02 | 361.00 | 372.00 | 0.1M |
| 2023-12-21 | 374.00 | 374.00 | 364.69 | 370.00 | 0.1M |
| 2023-12-20 | 360.00 | 372.02 | 349.64 | 372.00 | 0.3M |
| 2023-12-19 | 342.00 | 349.04 | 337.78 | 349.00 | 0.1M |
| 2023-12-18 | 337.00 | 348.29 | 337.00 | 342.00 | 0.1M |
| 2023-12-15 | 315.00 | 350.00 | 315.00 | 345.00 | 0.7M |
| 2023-12-14 | 315.00 | 334.58 | 315.00 | 327.00 | 0.1M |
| 2023-12-13 | 317.00 | 328.00 | 316.00 | 320.00 | 0.1M |
| 2023-12-12 | 315.00 | 324.00 | 315.00 | 318.00 | 0.1M |
| 2023-12-11 | 315.00 | 323.00 | 315.00 | 319.00 | 0.1M |
| 2023-12-08 | 315.00 | 328.55 | 315.00 | 323.00 | 0.5M |
| 2023-12-07 | 335.00 | 335.00 | 315.00 | 327.00 | 0.1M |
| 2023-12-06 | 340.00 | 340.00 | 322.00 | 324.00 | 0.2M |
| 2023-12-05 | 317.00 | 334.00 | 317.00 | 330.00 | 0.1M |
| 2023-12-04 | 332.00 | 337.00 | 324.00 | 328.00 | 0.1M |
| 2023-12-01 | 306.00 | 333.00 | 306.00 | 327.00 | 0.2M |
| 2023-11-30 | 326.00 | 329.00 | 314.89 | 315.00 | 0.2M |
| 2023-11-29 | 313.00 | 329.00 | 305.62 | 326.00 | 0.3M |
| 2023-11-28 | 323.00 | 323.00 | 313.00 | 317.00 | 0.0M |
| 2023-11-27 | 321.00 | 323.00 | 320.00 | 320.00 | 0.0M |
| 2023-11-24 | 323.00 | 323.00 | 312.12 | 321.00 | 0.0M |
| 2023-11-23 | 323.00 | 325.20 | 320.00 | 322.00 | 0.0M |
| 2023-11-22 | 316.00 | 325.00 | 311.00 | 325.00 | 0.1M |
| 2023-11-21 | 314.00 | 319.00 | 305.26 | 318.00 | 0.1M |
| 2023-11-20 | 308.00 | 311.00 | 303.04 | 309.00 | 0.1M |
| 2023-11-17 | 303.00 | 312.00 | 302.00 | 308.00 | 0.1M |
| 2023-11-16 | 315.00 | 315.00 | 301.00 | 303.00 | 0.4M |
| 2023-11-15 | 305.00 | 314.00 | 301.65 | 309.00 | 0.2M |
| 2023-11-14 | 294.00 | 307.00 | 294.00 | 305.00 | 0.1M |
| 2023-11-13 | 285.00 | 299.00 | 285.00 | 297.00 | 0.1M |
| 2023-11-10 | 290.00 | 291.93 | 285.00 | 286.00 | 0.1M |
| 2023-11-09 | 291.00 | 296.00 | 287.00 | 287.00 | 0.2M |
| 2023-11-08 | 295.00 | 299.00 | 290.00 | 292.00 | 0.1M |
| 2023-11-07 | 286.00 | 302.00 | 286.00 | 294.00 | 0.3M |
| 2023-11-06 | 298.00 | 303.00 | 296.00 | 299.00 | 0.1M |
| 2023-11-03 | 309.00 | 309.00 | 298.00 | 300.00 | 0.1M |
| 2023-11-02 | 303.00 | 314.00 | 303.00 | 306.00 | 0.1M |
| 2023-11-01 | 312.00 | 319.00 | 291.00 | 303.00 | 0.2M |
| 2023-10-31 | 292.00 | 307.00 | 289.00 | 300.00 | 0.5M |
| 2023-10-30 | 294.00 | 295.00 | 287.00 | 288.00 | 0.1M |
| 2023-10-27 | 299.00 | 299.00 | 281.00 | 286.00 | 0.2M |
| 2023-10-26 | 288.00 | 291.00 | 281.00 | 286.00 | 0.1M |
| 2023-10-25 | 294.00 | 301.37 | 284.00 | 288.00 | 0.1M |
| 2023-10-24 | 295.00 | 308.00 | 294.00 | 294.00 | 0.4M |
| 2023-10-23 | 295.00 | 307.74 | 295.00 | 300.00 | 0.1M |
| 2023-10-20 | 299.00 | 316.00 | 289.00 | 301.00 | 0.3M |
| 2023-10-19 | 286.00 | 299.00 | 284.68 | 293.00 | 0.0M |
| 2023-10-18 | 285.00 | 304.00 | 285.00 | 289.00 | 0.2M |
| 2023-10-17 | 300.00 | 305.66 | 293.98 | 297.00 | 0.4M |
| 2023-10-16 | 304.00 | 309.88 | 286.00 | 290.00 | 0.3M |
| 2023-10-13 | 305.00 | 316.00 | 302.00 | 306.00 | 0.2M |
| 2023-10-12 | 305.00 | 324.00 | 302.00 | 317.00 | 0.5M |
| 2023-10-11 | 306.00 | 310.68 | 302.08 | 304.00 | 0.2M |
| 2023-10-10 | 305.00 | 314.00 | 302.00 | 309.00 | 0.3M |
| 2023-10-09 | 293.00 | 305.00 | 287.75 | 304.00 | 0.3M |
| 2023-10-06 | 296.00 | 308.00 | 288.85 | 293.00 | 0.3M |
| 2023-10-05 | 300.00 | 305.00 | 294.00 | 296.00 | 0.1M |
| 2023-10-04 | 310.00 | 313.00 | 301.00 | 304.00 | 0.2M |
| 2023-10-03 | 322.00 | 329.00 | 314.00 | 315.00 | 0.1M |
| 2023-10-02 | 332.00 | 339.00 | 323.00 | 326.00 | 0.0M |
| 2023-09-29 | 325.00 | 344.00 | 323.00 | 340.00 | 0.2M |
| 2023-09-28 | 332.00 | 335.00 | 325.00 | 327.00 | 0.0M |
| 2023-09-27 | 325.00 | 332.50 | 322.00 | 330.00 | 0.0M |
| 2023-09-26 | 334.00 | 334.96 | 321.00 | 322.00 | 0.1M |
| 2023-09-25 | 349.00 | 351.65 | 331.00 | 335.00 | 0.0M |
| 2023-09-22 | 335.00 | 352.00 | 335.00 | 352.00 | 0.0M |
| 2023-09-21 | 339.00 | 346.00 | 331.00 | 343.00 | 0.2M |
| 2023-09-20 | 341.00 | 345.00 | 335.00 | 342.00 | 0.1M |
| 2023-09-19 | 345.00 | 346.50 | 340.00 | 341.00 | 0.1M |
| 2023-09-18 | 347.00 | 352.00 | 342.00 | 345.00 | 0.0M |
| 2023-09-15 | 346.00 | 356.00 | 346.00 | 351.00 | 0.1M |
| 2023-09-14 | 344.00 | 356.00 | 337.00 | 354.00 | 0.1M |
| 2023-09-13 | 347.00 | 350.00 | 341.44 | 345.00 | 0.1M |
| 2023-09-12 | 336.00 | 352.00 | 330.00 | 350.00 | 0.3M |
| 2023-09-11 | 330.00 | 338.00 | 329.00 | 333.00 | 0.1M |
| 2023-09-08 | 323.00 | 329.00 | 323.00 | 328.00 | 0.0M |
| 2023-09-07 | 333.00 | 333.00 | 316.83 | 326.00 | 0.4M |
| 2023-09-06 | 322.00 | 323.00 | 315.57 | 322.00 | 0.1M |
| 2023-09-05 | 322.00 | 323.00 | 314.00 | 315.00 | 0.1M |
| 2023-09-04 | 320.00 | 324.00 | 316.00 | 322.00 | 0.1M |
| 2023-09-01 | 321.00 | 326.00 | 321.00 | 324.00 | 0.2M |
| 2023-08-31 | 327.00 | 327.00 | 321.00 | 325.00 | 0.6M |
| 2023-08-30 | 328.00 | 331.00 | 321.00 | 325.00 | 0.2M |
| 2023-08-29 | 329.00 | 333.00 | 322.00 | 324.00 | 0.2M |
| 2023-08-25 | 337.00 | 337.00 | 318.00 | 322.00 | 0.1M |
| 2023-08-24 | 329.00 | 338.00 | 321.00 | 325.00 | 0.1M |
| 2023-08-23 | 326.00 | 332.00 | 325.00 | 328.00 | 0.1M |
| 2023-08-22 | 328.00 | 334.00 | 326.00 | 327.00 | 0.1M |
| 2023-08-21 | 331.00 | 336.00 | 324.00 | 327.00 | 0.1M |
| 2023-08-18 | 345.00 | 345.00 | 326.00 | 328.00 | 0.1M |
| 2023-08-17 | 345.00 | 349.00 | 341.00 | 345.00 | 0.2M |
| 2023-08-16 | 341.00 | 349.00 | 341.00 | 345.00 | 0.0M |
| 2023-08-15 | 354.00 | 354.00 | 344.00 | 346.00 | 0.1M |
| 2023-08-14 | 340.00 | 364.00 | 339.45 | 354.00 | 0.2M |
| 2023-08-11 | 329.00 | 344.00 | 324.53 | 344.00 | 0.1M |
| 2023-08-10 | 320.00 | 336.00 | 320.00 | 331.00 | 0.1M |
| 2023-08-09 | 329.00 | 339.00 | 325.50 | 327.00 | 0.0M |
| 2023-08-08 | 330.00 | 334.20 | 321.00 | 327.00 | 0.1M |
| 2023-08-07 | 333.00 | 337.05 | 326.00 | 333.00 | 0.0M |
| 2023-08-04 | 330.00 | 336.00 | 330.00 | 333.00 | 0.0M |
| 2023-08-03 | 328.00 | 333.00 | 326.00 | 332.00 | 0.1M |
| 2023-08-02 | 335.00 | 335.00 | 329.00 | 330.00 | 0.1M |
| 2023-08-01 | 343.00 | 343.00 | 329.00 | 331.00 | 0.4M |
| 2023-07-31 | 327.00 | 336.00 | 327.00 | 330.00 | 0.2M |
| 2023-07-28 | 338.00 | 340.00 | 330.00 | 333.00 | 0.0M |
| 2023-07-27 | 342.00 | 344.00 | 326.00 | 338.00 | 0.0M |
| 2023-07-26 | 335.00 | 348.00 | 326.40 | 338.00 | 0.1M |
| 2023-07-25 | 325.00 | 334.00 | 317.00 | 333.00 | 0.1M |
| 2023-07-24 | 328.00 | 331.00 | 325.00 | 325.00 | 0.1M |
| 2023-07-21 | 335.00 | 335.00 | 325.00 | 331.00 | 0.1M |
| 2023-07-20 | 327.00 | 334.00 | 324.06 | 331.00 | 0.1M |
| 2023-07-19 | 331.00 | 335.00 | 326.07 | 332.00 | 0.0M |
| 2023-07-18 | 325.00 | 331.00 | 325.00 | 331.00 | 0.0M |
| 2023-07-17 | 326.00 | 333.00 | 326.00 | 331.00 | 0.1M |
| 2023-07-14 | 349.00 | 349.00 | 329.00 | 330.00 | 0.0M |
| 2023-07-13 | 345.00 | 348.00 | 331.18 | 337.00 | 0.0M |
| 2023-07-12 | 325.00 | 345.00 | 319.50 | 340.00 | 0.2M |
| 2023-07-11 | 325.00 | 325.00 | 315.00 | 324.00 | 0.1M |
| 2023-07-10 | 319.00 | 323.00 | 311.08 | 321.00 | 0.3M |
| 2023-07-07 | 318.00 | 326.00 | 318.00 | 319.00 | 0.3M |
| 2023-07-06 | 322.00 | 332.00 | 320.00 | 320.00 | 0.1M |
| 2023-07-05 | 321.00 | 334.00 | 321.00 | 325.00 | 0.1M |
| 2023-07-04 | 328.00 | 333.00 | 318.00 | 330.00 | 0.2M |
| 2023-07-03 | 330.00 | 330.00 | 315.46 | 323.00 | 0.0M |
| 2023-06-30 | 320.00 | 327.92 | 312.00 | 320.00 | 0.0M |
| 2023-06-29 | 329.00 | 329.00 | 311.00 | 316.00 | 0.4M |
| 2023-06-28 | 310.00 | 329.00 | 310.00 | 320.00 | 0.4M |
| 2023-06-27 | 320.00 | 322.00 | 315.00 | 320.00 | 0.1M |
| 2023-06-26 | 321.00 | 321.18 | 314.00 | 316.00 | 0.0M |
| 2023-06-23 | 310.00 | 322.65 | 310.00 | 317.00 | 0.1M |
| 2023-06-22 | 307.00 | 324.00 | 304.00 | 314.00 | 0.1M |
| 2023-06-21 | 304.00 | 319.00 | 304.00 | 315.00 | 0.1M |
| 2023-06-20 | 310.00 | 315.00 | 302.00 | 304.00 | 0.1M |
| 2023-06-19 | 335.00 | 335.00 | 315.00 | 317.00 | 0.0M |
| 2023-06-16 | 335.00 | 335.00 | 325.00 | 325.00 | 0.1M |
| 2023-06-15 | 335.00 | 335.00 | 316.00 | 325.00 | 0.1M |
| 2023-06-14 | 335.00 | 335.00 | 320.00 | 324.00 | 0.1M |
| 2023-06-13 | 318.00 | 330.00 | 317.84 | 325.00 | 0.1M |
| 2023-06-12 | 335.00 | 341.00 | 316.00 | 318.00 | 0.1M |
| 2023-06-09 | 332.00 | 338.00 | 332.00 | 333.00 | 0.0M |
| 2023-06-08 | 333.00 | 344.00 | 322.00 | 340.00 | 0.1M |
| 2023-06-07 | 319.00 | 332.00 | 319.00 | 329.00 | 0.0M |
| 2023-06-06 | 321.00 | 327.21 | 320.00 | 325.00 | 0.1M |
| 2023-06-05 | 308.00 | 329.00 | 308.00 | 324.00 | 0.1M |
| 2023-06-02 | 300.00 | 324.00 | 300.00 | 320.00 | 0.1M |
| 2023-06-01 | 308.00 | 314.00 | 296.63 | 304.00 | 0.1M |
| 2023-05-31 | 320.00 | 324.00 | 305.00 | 306.00 | 0.2M |
| 2023-05-30 | 335.00 | 335.00 | 320.00 | 321.00 | 0.1M |
| 2023-05-26 | 315.00 | 335.00 | 315.00 | 333.00 | 0.1M |
| 2023-05-25 | 307.00 | 319.00 | 306.00 | 315.00 | 0.1M |
| 2023-05-24 | 320.00 | 321.75 | 306.06 | 312.00 | 0.1M |
| 2023-05-23 | 334.00 | 337.00 | 320.00 | 320.00 | 0.1M |
| 2023-05-22 | 326.00 | 337.00 | 324.00 | 327.00 | 0.5M |
| 2023-05-19 | 335.00 | 337.00 | 326.00 | 329.00 | 0.2M |
| 2023-05-18 | 335.00 | 348.00 | 333.00 | 336.00 | 0.5M |
| 2023-05-17 | 338.00 | 344.00 | 335.00 | 337.00 | 0.1M |
| 2023-05-16 | 344.00 | 344.00 | 330.00 | 340.00 | 0.1M |
| 2023-05-15 | 330.00 | 348.00 | 330.00 | 343.00 | 0.1M |
| 2023-05-12 | 333.00 | 340.00 | 331.00 | 336.00 | 0.1M |
| 2023-05-11 | 355.00 | 360.00 | 330.00 | 331.00 | 0.1M |
| 2023-05-10 | 356.00 | 364.00 | 351.00 | 355.00 | 0.0M |
| 2023-05-09 | 344.00 | 364.00 | 333.00 | 362.00 | 0.4M |
| 2023-05-05 | 332.00 | 344.00 | 332.00 | 340.00 | 0.1M |
| 2023-05-04 | 332.00 | 340.00 | 332.00 | 340.00 | 0.1M |
| 2023-05-03 | 342.00 | 342.80 | 332.00 | 332.00 | 0.2M |
| 2023-05-02 | 330.00 | 342.00 | 324.30 | 342.00 | 0.1M |
| 2023-04-28 | 330.00 | 331.34 | 318.35 | 331.00 | 0.2M |
| 2023-04-27 | 340.00 | 347.20 | 324.00 | 326.00 | 0.1M |
| 2023-04-26 | 345.00 | 350.00 | 340.00 | 343.00 | 0.0M |
| 2023-04-25 | 350.00 | 350.82 | 343.30 | 346.00 | 0.1M |
| 2023-04-24 | 360.00 | 360.00 | 350.00 | 353.00 | 0.1M |
| 2023-04-21 | 352.00 | 360.00 | 350.00 | 356.00 | 0.1M |
| 2023-04-20 | 357.00 | 367.00 | 354.00 | 356.00 | 0.1M |
| 2023-04-19 | 353.50 | 370.00 | 355.00 | 364.00 | 0.1M |
| 2023-04-18 | 351.00 | 370.00 | 345.00 | 370.00 | 0.9M |
| 2023-04-17 | 349.50 | 357.00 | 344.00 | 355.00 | 0.4M |
| 2023-04-14 | 345.00 | 353.00 | 340.00 | 350.00 | 0.1M |
| 2023-04-13 | 340.00 | 349.55 | 335.10 | 345.00 | 0.4M |
| 2023-04-12 | 339.00 | 345.00 | 335.00 | 345.00 | 0.1M |
| 2023-04-11 | 335.00 | 341.80 | 328.00 | 341.00 | 0.4M |
| 2023-04-06 | 332.50 | 335.00 | 326.50 | 335.00 | 0.3M |
| 2023-04-05 | 344.00 | 345.00 | 331.25 | 332.00 | 0.3M |
| 2023-04-04 | 344.00 | 345.00 | 338.00 | 341.00 | 0.0M |
| 2023-04-03 | 344.00 | 350.00 | 338.00 | 339.00 | 0.1M |
| 2023-03-31 | 344.00 | 350.00 | 338.00 | 341.00 | 0.5M |
| 2023-03-30 | 341.50 | 350.00 | 338.00 | 350.00 | 0.1M |
| 2023-03-29 | 342.50 | 349.85 | 335.00 | 340.00 | 0.1M |
| 2023-03-28 | 348.50 | 350.00 | 338.50 | 341.00 | 0.1M |
| 2023-03-27 | 350.50 | 353.40 | 340.00 | 340.00 | 0.2M |
| 2023-03-24 | 352.50 | 364.00 | 346.50 | 351.50 | 0.2M |
| 2023-03-23 | 330.00 | 355.00 | 323.75 | 350.00 | 0.4M |
| 2023-03-22 | 337.50 | 340.00 | 325.00 | 325.00 | 1.4M |
| 2023-03-21 | 324.50 | 340.00 | 320.09 | 338.00 | 0.6M |
| 2023-03-20 | 326.50 | 329.00 | 320.00 | 320.00 | 0.7M |
| 2023-03-17 | 328.50 | 331.93 | 325.00 | 325.00 | 1.5M |
| 2023-03-16 | 335.00 | 338.00 | 325.00 | 330.00 | 0.9M |
| 2023-03-15 | 340.00 | 345.00 | 330.00 | 330.00 | 0.5M |
| 2023-03-14 | 341.00 | 343.00 | 335.00 | 340.00 | 0.4M |
| 2023-03-13 | 347.50 | 349.92 | 337.80 | 342.00 | 0.4M |
| 2023-03-10 | 355.00 | 355.00 | 345.00 | 346.00 | 0.3M |
| 2023-03-09 | 367.50 | 366.93 | 350.10 | 355.00 | 0.4M |
| 2023-03-08 | 373.50 | 374.45 | 365.00 | 368.00 | 0.0M |
| 2023-03-07 | 378.50 | 377.22 | 372.00 | 372.00 | 0.1M |
| 2023-03-06 | 375.00 | 380.00 | 373.00 | 378.00 | 1.0M |
| 2023-03-03 | 371.50 | 380.00 | 367.75 | 376.00 | 0.6M |
| 2023-03-02 | 372.00 | 375.00 | 368.00 | 375.00 | 0.2M |
| 2023-03-01 | 367.50 | 375.00 | 361.00 | 372.00 | 0.4M |
| 2023-02-28 | 365.00 | 370.00 | 360.00 | 361.00 | 0.3M |
| 2023-02-27 | 364.00 | 367.92 | 360.00 | 366.00 | 0.1M |
| 2023-02-24 | 352.50 | 368.00 | 354.00 | 368.00 | 0.5M |
| 2023-02-23 | 347.50 | 352.00 | 347.00 | 352.00 | 0.9M |
| 2023-02-22 | 352.50 | 353.00 | 340.00 | 349.00 | 0.2M |
| 2023-02-21 | 355.00 | 356.00 | 350.05 | 351.00 | 0.1M |
| 2023-02-20 | 357.50 | 360.00 | 350.00 | 351.00 | 0.2M |
| 2023-02-17 | 358.50 | 361.50 | 352.00 | 352.00 | 0.3M |
| 2023-02-16 | 366.00 | 368.00 | 355.00 | 355.00 | 0.1M |
| 2023-02-15 | 367.50 | 368.00 | 361.00 | 364.00 | 0.1M |
| 2023-02-14 | 370.00 | 374.00 | 365.00 | 365.00 | 0.4M |
| 2023-02-13 | 365.00 | 374.00 | 361.55 | 371.00 | 0.2M |
| 2023-02-10 | 368.50 | 370.00 | 360.00 | 365.00 | 0.1M |
| 2023-02-09 | 380.00 | 382.35 | 365.00 | 365.00 | 0.1M |
| 2023-02-08 | 379.50 | 385.00 | 375.00 | 380.00 | 0.2M |
| 2023-02-07 | 379.50 | 382.00 | 375.00 | 380.00 | 0.1M |
| 2023-02-06 | 366.00 | 383.55 | 364.55 | 378.00 | 0.3M |
| 2023-02-03 | 358.00 | 367.00 | 355.24 | 366.00 | 0.1M |
| 2023-02-02 | 348.00 | 361.00 | 345.00 | 358.00 | 0.5M |
| 2023-02-01 | 346.50 | 351.00 | 340.00 | 351.00 | 1.4M |
| 2023-01-31 | 352.00 | 351.00 | 342.00 | 349.00 | 0.2M |
| 2023-01-30 | 352.00 | 355.00 | 335.00 | 350.00 | 0.1M |
| 2023-01-27 | 351.00 | 355.00 | 347.00 | 355.00 | 0.6M |
| 2023-01-26 | 353.50 | 355.00 | 345.86 | 350.00 | 0.8M |
| 2023-01-25 | 360.50 | 360.50 | 354.00 | 354.00 | 0.2M |
| 2023-01-24 | 360.50 | 365.00 | 356.00 | 358.00 | 0.1M |
| 2023-01-23 | 363.00 | 365.94 | 354.00 | 360.00 | 0.0M |
| 2023-01-20 | 359.00 | 370.00 | 355.00 | 364.00 | 0.2M |
| 2023-01-19 | 370.00 | 373.00 | 355.80 | 361.00 | 0.1M |
| 2023-01-18 | 370.00 | 372.00 | 368.00 | 371.00 | 0.1M |
| 2023-01-17 | 371.00 | 373.94 | 366.92 | 370.00 | 0.2M |
| 2023-01-16 | 375.50 | 380.00 | 367.07 | 368.00 | 0.2M |
| 2023-01-13 | 368.00 | 385.00 | 365.00 | 375.00 | 0.6M |
| 2023-01-12 | 344.00 | 370.00 | 342.00 | 367.00 | 0.7M |
| 2023-01-11 | 325.00 | 350.00 | 323.00 | 344.00 | 0.5M |
| 2023-01-10 | 320.00 | 326.00 | 318.04 | 322.00 | 0.8M |
| 2023-01-09 | 325.00 | 326.00 | 318.50 | 320.00 | 0.3M |
| 2023-01-06 | 321.50 | 328.00 | 318.77 | 325.00 | 0.1M |
| 2023-01-05 | 320.00 | 324.00 | 318.00 | 320.50 | 0.1M |
| 2023-01-04 | 322.50 | 325.00 | 315.99 | 321.00 | 0.2M |
| 2023-01-03 | 330.00 | 335.00 | 320.00 | 320.00 | 0.2M |