Thomson Reuters

TRI
🏛️ 독일 →
130.05
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 104.02 104.02 104.02 104.02 0.0M
2021-12-29 105.02 105.02 105.02 105.02 0.0M
2021-12-28 104.02 104.02 104.02 104.02 0.0M
2021-12-27 103.02 104.02 103.02 104.02 0.0M
2021-12-23 102.02 102.02 102.02 102.02 0.0M
2021-12-22 102.02 102.02 102.02 102.02 0.0M
2021-12-21 102.02 102.02 102.02 102.02 0.0M
2021-12-20 101.02 101.02 101.02 101.02 0.0M
2021-12-17 103.02 103.02 103.02 103.02 0.0M
2021-12-16 104.02 104.02 104.02 104.02 0.0M
2021-12-15 104.02 104.02 104.02 104.02 0.0M
2021-12-14 106.02 106.02 106.02 106.02 0.0M
2021-12-13 106.02 106.02 106.02 106.02 0.0M
2021-12-10 106.02 106.02 106.02 106.02 0.0M
2021-12-09 107.02 107.02 107.02 107.02 0.0M
2021-12-08 107.02 107.02 107.02 107.02 0.0M
2021-12-07 105.02 105.02 105.02 105.02 0.0M
2021-12-06 105.02 105.02 105.02 105.02 0.0M
2021-12-03 107.02 107.02 107.02 107.02 0.0M
2021-12-02 105.02 105.02 105.02 105.02 0.0M
2021-12-01 106.02 106.02 106.02 106.02 0.0M
2021-11-30 107.02 107.02 107.02 107.02 0.0M
2021-11-29 108.02 108.02 108.02 108.02 0.0M
2021-11-26 107.02 107.02 107.02 107.02 0.0M
2021-11-25 108.02 108.02 108.02 108.02 0.0M
2021-11-24 108.02 108.02 108.02 108.02 0.0M
2021-11-23 107.02 107.02 107.02 107.02 0.0M
2021-11-22 109.02 109.02 109.02 109.02 0.0M
2021-11-19 107.02 107.02 107.02 107.02 0.0M
2021-11-18 106.02 106.02 106.02 106.02 0.0M
2021-11-17 107.02 107.02 107.02 107.02 0.0M
2021-11-16 105.02 105.02 105.02 105.02 0.0M
2021-11-15 104.02 105.02 104.02 105.02 0.0M
2021-11-12 104.02 104.02 104.02 104.02 0.0M
2021-11-11 104.02 104.02 104.02 104.02 0.0M
2021-11-10 104.02 104.02 104.02 104.02 0.0M
2021-11-09 103.02 103.02 103.02 103.02 0.0M
2021-11-08 101.02 101.02 101.02 101.02 0.0M
2021-11-05 102.02 102.02 102.02 102.02 0.0M
2021-11-04 99.52 99.52 99.52 99.52 0.0M
2021-11-03 101.02 101.02 101.02 101.02 0.0M
2021-11-02 102.02 102.02 102.02 102.02 0.0M
2021-11-01 104.02 104.02 104.02 104.02 0.0M
2021-10-29 101.02 101.02 101.02 101.02 0.0M
2021-10-28 102.02 102.02 102.02 102.02 0.0M
2021-10-27 102.02 102.02 102.02 102.02 0.0M
2021-10-26 102.02 102.02 102.02 102.02 0.0M
2021-10-25 102.02 102.02 102.02 102.02 0.0M
2021-10-22 101.02 101.02 101.02 101.02 0.0M
2021-10-21 101.02 101.02 101.02 101.02 0.0M
2021-10-20 101.02 101.02 101.02 101.02 0.0M
2021-10-19 100.02 100.02 100.02 100.02 0.0M
2021-10-18 100.02 100.02 100.02 100.02 0.0M
2021-10-15 101.02 101.02 101.02 101.02 0.0M
2021-10-14 99.52 99.52 99.52 99.52 0.0M
2021-10-13 99.52 99.52 99.52 99.52 0.0M
2021-10-12 98.52 98.52 98.52 98.52 0.0M
2021-10-11 98.02 98.02 98.02 98.02 0.0M
2021-10-08 98.02 98.02 98.02 98.02 0.0M
2021-10-07 97.02 97.52 97.02 97.52 0.0M
2021-10-06 94.51 94.51 94.51 94.51 0.0M
2021-10-05 94.01 94.01 94.01 94.01 0.0M
2021-10-04 94.51 94.51 94.51 94.51 0.0M
2021-10-01 95.01 95.01 95.01 95.01 0.0M
2021-09-30 96.01 96.01 96.01 96.01 0.0M
2021-09-29 95.51 95.51 95.51 95.51 0.0M
2021-09-28 96.51 96.51 96.51 96.51 0.0M
2021-09-27 98.52 98.52 98.52 98.52 0.0M
2021-09-24 96.51 96.51 96.51 96.51 0.0M
2021-09-23 99.52 99.52 99.52 99.52 0.0M
2021-09-22 99.52 99.52 99.52 99.52 0.0M
2021-09-21 98.52 98.52 98.52 98.52 0.0M
2021-09-20 99.52 99.52 99.52 99.52 0.0M
2021-09-17 100.02 100.02 100.02 100.02 0.0M
2021-09-16 100.02 100.02 100.02 100.02 0.0M
2021-09-15 99.52 99.52 99.52 99.52 0.0M
2021-09-14 100.02 100.02 100.02 100.02 0.0M
2021-09-13 100.02 100.02 100.02 100.02 0.0M
2021-09-10 99.52 99.52 99.52 99.52 0.0M
2021-09-09 100.02 100.02 100.02 100.02 0.0M
2021-09-08 99.02 99.02 99.02 99.02 0.0M
2021-09-07 99.52 99.52 99.52 99.52 0.0M
2021-09-06 99.52 100.02 99.52 100.02 0.0M
2021-09-03 100.02 100.02 100.02 100.02 0.0M
2021-09-02 100.02 100.02 100.02 100.02 0.0M
2021-09-01 99.02 99.02 99.02 99.02 0.0M
2021-08-31 98.52 98.52 98.52 98.52 0.0M
2021-08-30 98.02 98.02 98.02 98.02 0.0M
2021-08-27 97.02 97.02 97.02 97.02 0.0M
2021-08-26 97.02 97.02 97.02 97.02 0.0M
2021-08-25 97.02 97.52 97.02 97.52 0.0M
2021-08-24 97.52 97.52 97.52 97.52 0.0M
2021-08-23 97.52 98.02 97.52 98.02 0.0M
2021-08-20 96.01 98.02 96.01 98.02 0.0M
2021-08-19 96.01 96.01 96.01 96.01 0.0M
2021-08-18 98.02 98.02 98.02 98.02 0.0M
2021-08-17 98.02 98.02 98.02 98.02 0.0M
2021-08-16 97.02 97.02 97.02 97.02 0.0M
2021-08-13 97.02 97.02 97.02 97.02 0.0M
2021-08-12 97.02 97.02 97.02 97.02 0.0M
2021-08-11 96.01 96.01 96.01 96.01 0.0M
2021-08-10 94.01 94.01 94.01 94.01 0.0M
2021-08-09 95.01 95.01 95.01 95.01 0.0M
2021-08-06 95.01 95.01 95.01 95.01 0.0M
2021-08-05 89.01 95.01 89.01 95.01 0.0M
2021-08-04 88.51 88.51 88.51 88.51 0.0M
2021-08-03 88.51 88.51 88.51 88.51 0.0M
2021-08-02 89.51 89.51 89.01 89.01 0.0M
2021-07-30 88.01 88.01 88.01 88.01 0.0M
2021-07-29 87.51 87.51 87.51 87.51 0.0M
2021-07-28 88.01 88.01 88.01 88.01 0.0M
2021-07-27 87.51 87.51 87.51 87.51 0.0M
2021-07-26 88.51 88.51 88.51 88.51 0.0M
2021-07-23 88.01 88.01 88.01 88.01 0.0M
2021-07-22 87.51 87.51 87.51 87.51 0.0M
2021-07-21 87.01 87.01 87.01 87.01 0.0M
2021-07-20 85.51 85.51 85.51 85.51 0.0M
2021-07-19 86.51 86.51 86.51 86.51 0.0M
2021-07-16 85.01 85.01 85.01 85.01 0.0M
2021-07-15 85.01 85.01 85.01 85.01 0.0M
2021-07-14 85.51 85.51 85.51 85.51 0.0M
2021-07-13 85.01 85.01 85.01 85.01 0.0M
2021-07-12 85.01 85.01 85.01 85.01 0.0M
2021-07-09 84.01 84.01 84.01 84.01 0.0M
2021-07-08 85.01 85.01 85.01 85.01 0.0M
2021-07-07 84.01 84.01 84.01 84.01 0.0M
2021-07-06 84.01 84.01 84.01 84.01 0.0M
2021-07-05 84.01 84.01 84.01 84.01 0.0M
2021-07-02 83.51 83.51 83.51 83.51 0.0M
2021-07-01 84.01 84.01 84.01 84.01 0.0M
2021-06-30 83.01 83.01 83.01 83.01 0.0M
2021-06-29 82.01 82.01 82.01 82.01 0.0M
2021-06-28 82.01 82.01 82.01 82.01 0.0M
2021-06-25 81.51 81.51 81.51 81.51 0.0M
2021-06-24 81.51 81.51 81.51 81.51 0.0M
2021-06-23 82.51 82.51 82.51 82.51 0.0M
2021-06-22 82.51 82.51 82.51 82.51 0.0M
2021-06-21 81.51 81.51 81.51 81.51 0.0M
2021-06-18 82.01 82.01 82.01 82.01 0.0M
2021-06-17 81.01 81.01 81.01 81.01 0.0M
2021-06-16 81.51 81.51 81.51 81.51 0.0M
2021-06-15 81.01 81.01 81.01 81.01 0.0M
2021-06-14 80.51 80.51 80.51 80.51 0.0M
2021-06-11 80.01 80.01 80.01 80.01 0.0M
2021-06-10 80.01 80.01 80.01 80.01 0.0M
2021-06-09 80.51 80.51 80.51 80.51 0.0M
2021-06-08 79.51 79.51 79.51 79.51 0.0M
2021-06-07 80.51 80.51 80.51 80.51 0.0M
2021-06-04 80.51 80.51 80.51 80.51 0.0M
2021-06-03 81.01 81.01 81.01 81.01 0.0M
2021-06-02 80.01 80.01 80.01 80.01 0.0M
2021-06-01 79.51 79.51 79.51 79.51 0.0M
2021-05-31 80.01 80.01 80.01 80.01 0.0M
2021-05-28 80.01 80.01 80.01 80.01 0.0M
2021-05-27 79.01 79.01 79.01 79.01 0.0M
2021-05-26 79.00 79.00 79.00 79.00 0.0M
2021-05-25 78.00 78.00 78.00 78.00 0.0M
2021-05-21 77.50 77.50 77.50 77.50 0.0M
2021-05-20 76.50 76.50 76.50 76.50 0.0M
2021-05-19 76.50 76.50 76.50 76.50 0.0M
2021-05-18 78.00 78.00 78.00 78.00 0.0M
2021-05-17 78.00 78.00 78.00 78.00 0.0M
2021-05-14 78.00 78.00 78.00 78.00 0.0M
2021-05-13 77.50 77.50 77.50 77.50 0.0M
2021-05-12 79.00 79.00 79.00 79.00 0.0M
2021-05-11 79.00 79.00 79.00 79.00 0.0M
2021-05-10 80.00 80.00 80.00 80.00 0.0M
2021-05-07 79.00 79.00 79.00 79.00 0.0M
2021-05-06 79.50 79.50 79.50 79.50 0.0M
2021-05-05 80.50 80.50 80.50 80.50 0.0M
2021-05-04 77.50 77.50 77.50 77.50 0.0M
2021-05-03 77.00 77.00 77.00 77.00 0.0M
2021-04-30 76.50 76.50 76.50 76.50 0.0M
2021-04-29 76.00 76.00 76.00 76.00 0.0M
2021-04-28 76.50 76.50 76.50 76.50 0.0M
2021-04-27 76.00 76.00 76.00 76.00 0.0M
2021-04-26 75.50 75.50 75.50 75.50 0.0M
2021-04-23 76.00 76.00 76.00 76.00 0.0M
2021-04-22 76.50 76.50 76.50 76.50 0.0M
2021-04-21 76.00 77.00 76.00 77.00 0.0M
2021-04-20 76.00 76.00 76.00 76.00 0.0M
2021-04-19 77.00 77.00 77.00 77.00 0.0M
2021-04-16 76.50 76.50 76.50 76.50 0.0M
2021-04-15 76.00 76.00 76.00 76.00 0.0M
2021-04-14 76.50 76.50 76.50 76.50 0.0M
2021-04-13 76.00 76.00 76.00 76.00 0.0M
2021-04-12 77.00 77.00 77.00 77.00 0.0M
2021-04-09 76.00 76.00 76.00 76.00 0.0M
2021-04-08 76.00 76.00 76.00 76.00 0.0M
2021-04-07 76.00 76.00 76.00 76.00 0.0M
2021-04-06 76.00 76.00 76.00 76.00 0.0M
2021-04-01 74.50 74.50 74.50 74.50 0.0M
2021-03-31 74.50 74.50 74.50 74.50 0.0M
2021-03-30 75.00 75.00 75.00 75.00 0.0M
2021-03-29 74.50 74.50 74.50 74.50 0.0M
2021-03-26 74.50 74.50 74.50 74.50 0.0M
2021-03-25 74.00 74.00 74.00 74.00 0.0M
2021-03-24 74.50 74.50 74.50 74.50 0.0M
2021-03-23 73.00 75.00 73.00 75.00 0.0M
2021-03-22 73.00 73.00 73.00 73.00 0.0M
2021-03-19 73.50 73.50 73.50 73.50 0.0M
2021-03-18 73.00 73.00 73.00 73.00 0.0M
2021-03-17 73.50 73.50 73.50 73.50 0.0M
2021-03-16 73.00 73.00 72.00 72.00 0.0M
2021-03-15 73.00 73.00 73.00 73.00 0.0M
2021-03-12 72.50 72.50 72.50 72.50 0.0M
2021-03-11 72.50 72.50 72.50 72.50 0.0M
2021-03-10 73.00 73.00 73.00 73.00 0.0M
2021-03-09 72.00 72.00 72.00 72.00 0.0M
2021-03-08 72.00 72.00 72.00 72.00 0.0M
2021-03-05 71.50 71.50 71.50 71.50 0.0M
2021-03-04 72.00 72.00 72.00 72.00 0.0M
2021-03-03 73.00 73.00 73.00 73.00 0.0M
2021-03-02 72.50 72.50 72.50 72.50 0.0M
2021-03-01 72.00 72.00 72.00 72.00 0.0M
2021-02-26 72.50 72.50 72.50 72.50 0.0M
2021-02-25 73.00 73.00 72.50 72.50 0.0M
2021-02-24 72.50 72.50 72.50 72.50 0.0M
2021-02-23 65.50 66.50 65.50 66.50 0.0M
2021-02-22 67.00 67.00 67.00 67.00 0.0M
2021-02-19 67.50 67.50 67.50 67.50 0.0M
2021-02-18 67.50 67.50 67.50 67.50 0.0M
2021-02-17 67.50 67.50 67.50 67.50 0.0M
2021-02-16 68.00 68.00 68.00 68.00 0.0M
2021-02-15 68.00 68.00 68.00 68.00 0.0M
2021-02-12 67.50 67.50 67.50 67.50 0.0M
2021-02-11 67.50 67.50 67.50 67.50 0.0M
2021-02-10 68.50 68.50 68.50 68.50 0.0M
2021-02-09 68.50 68.50 68.50 68.50 0.0M
2021-02-08 69.50 69.50 69.50 69.50 0.0M
2021-02-05 69.50 69.50 69.50 69.50 0.0M
2021-02-04 70.00 70.00 70.00 70.00 0.0M
2021-02-03 70.00 70.00 70.00 70.00 0.0M
2021-02-02 69.00 69.50 69.00 69.50 0.0M
2021-02-01 67.00 68.50 67.00 68.00 0.0M
2021-01-29 67.00 68.00 67.00 68.00 0.0M
2021-01-28 65.50 65.50 65.50 65.50 0.0M
2021-01-27 67.50 67.50 67.50 67.50 0.0M
2021-01-26 68.00 68.00 68.00 68.00 0.0M
2021-01-25 66.50 66.50 66.50 66.50 0.0M
2021-01-22 66.50 66.50 66.50 66.50 0.0M
2021-01-21 67.50 67.50 67.50 67.50 0.0M
2021-01-20 66.00 66.00 66.00 66.00 0.0M
2021-01-19 66.00 66.00 66.00 66.00 0.0M
2021-01-18 66.00 66.00 66.00 66.00 0.0M
2021-01-15 64.00 64.00 64.00 64.00 0.0M
2021-01-14 65.00 65.00 64.00 64.00 0.0M
2021-01-13 64.50 64.50 64.50 64.50 0.0M
2021-01-12 65.00 65.00 65.00 65.00 0.0M
2021-01-11 65.50 65.50 65.50 65.50 0.0M
2021-01-08 65.50 65.50 65.50 65.50 0.0M
2021-01-07 65.50 65.50 65.50 65.50 0.0M
2021-01-06 66.00 66.00 66.00 66.00 0.0M
2021-01-05 66.00 66.00 66.00 66.00 0.0M
2021-01-04 67.00 67.00 67.00 67.00 0.0M