COSCIENS Biopharma

CSCI
🏛️ 독일 →
2.02
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 11.12 11.12 11.12 11.12 0.0M
2022-12-29 11.12 11.12 10.80 10.80 0.0M
2022-12-28 11.36 11.36 11.36 11.36 0.0M
2022-12-27 11.84 11.84 11.76 11.76 0.0M
2022-12-23 11.84 12.00 11.84 12.00 0.0M
2022-12-22 11.84 11.84 11.76 11.76 0.0M
2022-12-21 12.00 12.00 12.00 12.00 0.0M
2022-12-20 12.00 12.00 12.00 12.00 0.0M
2022-12-19 12.16 12.16 12.16 12.16 0.0M
2022-12-16 12.24 12.24 12.16 12.24 0.0M
2022-12-15 13.12 13.12 12.64 12.64 0.0M
2022-12-14 13.44 13.52 13.44 13.44 0.0M
2022-12-13 14.00 14.08 13.76 13.76 0.0M
2022-12-12 14.32 14.32 14.32 14.32 0.0M
2022-12-09 14.32 14.32 14.32 14.32 0.0M
2022-12-08 13.76 14.00 13.76 14.00 0.0M
2022-12-07 14.08 14.08 13.84 13.84 0.0M
2022-12-06 14.32 14.32 14.32 14.32 0.0M
2022-12-05 14.64 14.64 14.64 14.64 0.0M
2022-12-02 14.40 14.40 14.16 14.40 0.0M
2022-12-01 14.56 14.56 14.24 14.24 0.0M
2022-11-30 14.24 14.24 14.08 14.08 0.0M
2022-11-29 13.84 14.32 13.76 14.32 0.0M
2022-11-28 14.96 14.96 14.96 14.96 0.0M
2022-11-25 13.92 13.92 13.92 13.92 0.0M
2022-11-24 14.16 14.72 13.84 14.72 0.0M
2022-11-23 14.08 14.08 13.92 13.92 0.0M
2022-11-22 13.76 13.92 13.76 13.92 0.0M
2022-11-21 13.92 13.92 13.92 13.92 0.0M
2022-11-18 13.84 13.84 13.84 13.84 0.0M
2022-11-17 13.60 13.68 13.60 13.68 0.0M
2022-11-16 14.24 14.24 13.92 13.92 0.0M
2022-11-15 13.36 14.00 13.36 14.00 0.0M
2022-11-14 14.32 14.32 14.32 14.32 0.0M
2022-11-11 14.32 14.56 14.24 14.56 0.0M
2022-11-10 13.92 14.56 13.92 14.24 0.0M
2022-11-09 14.80 14.88 14.80 14.88 0.0M
2022-11-08 15.52 15.52 15.52 15.52 0.0M
2022-11-07 15.76 16.16 15.76 16.16 0.0M
2022-11-04 15.60 15.92 15.60 15.92 0.0M
2022-11-03 16.24 16.48 15.84 15.84 0.0M
2022-11-02 16.64 16.64 16.64 16.64 0.0M
2022-11-01 16.48 16.48 16.40 16.40 0.0M
2022-10-31 15.92 16.72 15.92 16.40 0.0M
2022-10-28 16.40 16.40 16.40 16.40 0.0M
2022-10-27 16.80 16.80 16.80 16.80 0.0M
2022-10-26 16.24 16.56 16.24 16.56 0.0M
2022-10-25 15.44 15.60 15.36 15.60 0.0M
2022-10-24 15.20 15.28 15.12 15.28 0.0M
2022-10-21 14.80 14.80 14.80 14.80 0.0M
2022-10-20 14.64 14.64 14.64 14.64 0.0M
2022-10-19 15.04 15.04 15.04 15.04 0.0M
2022-10-18 14.80 15.04 14.80 15.04 0.0M
2022-10-17 14.48 14.56 14.24 14.56 0.0M
2022-10-14 14.56 14.56 14.40 14.40 0.0M
2022-10-13 14.64 14.64 14.24 14.24 0.0M
2022-10-12 14.88 14.88 14.88 14.88 0.0M
2022-10-11 15.04 15.04 15.04 15.04 0.0M
2022-10-10 15.44 15.44 15.20 15.20 0.0M
2022-10-07 15.36 15.52 15.28 15.52 0.0M
2022-10-06 15.68 15.68 15.68 15.68 0.0M
2022-10-05 15.68 15.68 15.68 15.68 0.0M
2022-10-04 15.04 15.28 15.04 15.28 0.0M
2022-10-03 15.28 15.28 14.96 14.96 0.0M
2022-09-30 15.28 15.28 15.28 15.28 0.0M
2022-09-29 15.76 15.76 15.44 15.44 0.0M
2022-09-28 15.44 15.52 15.36 15.36 0.0M
2022-09-27 15.04 15.12 15.04 15.12 0.0M
2022-09-26 16.08 16.08 16.08 16.08 0.0M
2022-09-23 16.40 16.40 16.40 16.40 0.0M
2022-09-22 17.52 17.52 17.20 17.20 0.0M
2022-09-21 17.36 18.24 17.28 17.28 0.0M
2022-09-20 17.76 17.92 17.52 17.52 0.0M
2022-09-19 17.68 18.24 17.68 17.68 0.0M
2022-09-16 18.48 18.48 18.16 18.48 0.0M
2022-09-15 18.64 18.64 18.48 18.48 0.0M
2022-09-14 18.80 18.80 18.80 18.80 0.0M
2022-09-13 17.84 17.84 17.76 17.76 0.0M
2022-09-12 17.60 17.60 17.60 17.60 0.0M
2022-09-09 17.04 17.04 17.04 17.04 0.0M
2022-09-08 16.80 17.76 16.80 17.76 0.0M
2022-09-07 16.40 16.64 16.40 16.64 0.0M
2022-09-06 17.12 17.12 17.12 17.12 0.0M
2022-09-05 17.20 17.20 17.20 17.20 0.0M
2022-09-02 17.36 17.36 17.36 17.36 0.0M
2022-09-01 17.76 17.76 17.60 17.76 0.0M
2022-08-31 17.54 17.54 17.54 17.54 0.0M
2022-08-30 18.56 18.56 17.36 17.36 0.0M
2022-08-29 19.70 19.70 19.70 19.70 0.0M
2022-08-26 20.64 20.64 20.64 20.64 0.0M
2022-08-25 20.72 21.12 20.72 21.12 0.0M
2022-08-24 20.72 21.08 20.72 21.08 0.0M
2022-08-23 20.72 21.08 20.72 20.88 0.0M
2022-08-22 20.72 20.72 20.72 20.72 0.0M
2022-08-19 21.48 21.48 21.28 21.28 0.0M
2022-08-18 19.84 22.04 19.84 22.04 0.0M
2022-08-17 20.12 20.12 20.12 20.12 0.0M
2022-08-16 19.44 19.48 19.30 19.30 0.0M
2022-08-15 18.98 19.96 18.98 19.96 0.0M
2022-08-12 18.82 18.82 18.82 18.82 0.0M
2022-08-11 19.34 19.34 19.20 19.20 0.0M
2022-08-10 18.78 18.78 18.78 18.78 0.0M
2022-08-09 19.32 19.32 19.32 19.32 0.0M
2022-08-08 19.06 19.06 19.06 19.06 0.0M
2022-08-05 18.32 18.32 18.32 18.32 0.0M
2022-08-04 20.04 20.04 18.92 18.92 0.0M
2022-08-03 17.66 18.34 17.66 18.34 0.0M
2022-08-02 16.82 16.82 16.82 16.82 0.0M
2022-08-01 16.66 17.66 16.64 17.66 0.0M
2022-07-29 16.98 16.98 16.98 16.98 0.0M
2022-07-28 17.06 17.96 17.06 17.96 0.0M
2022-07-27 16.86 17.68 16.86 17.68 0.0M
2022-07-26 16.91 16.91 16.57 16.57 0.0M
2022-07-25 17.74 17.74 17.35 17.35 0.0M
2022-07-22 16.55 18.52 16.55 18.52 0.0M
2022-07-21 19.20 19.20 19.20 19.20 0.0M
2022-07-20 18.89 19.29 18.89 19.29 0.0M
2022-07-19 21.25 21.25 21.25 21.25 0.0M
2022-07-18 22.74 22.74 21.87 21.87 0.0M
2022-07-15 22.04 22.04 21.25 21.39 0.0M
2022-07-14 21.01 21.01 21.01 21.01 0.0M
2022-07-13 22.02 22.02 22.02 22.02 0.0M
2022-07-12 21.87 21.87 21.87 21.87 0.0M
2022-07-11 21.52 22.91 21.52 22.32 0.0M
2022-07-08 19.89 19.89 19.89 19.89 0.0M
2022-07-07 19.13 19.13 19.13 19.13 0.0M
2022-07-06 19.37 19.37 19.37 19.37 0.0M
2022-07-05 20.34 20.34 19.44 19.44 0.0M
2022-07-04 20.06 20.24 20.00 20.24 0.0M
2022-07-01 18.16 20.41 18.16 19.34 0.0M
2022-06-30 23.58 23.58 18.33 18.33 0.0M
2022-06-29 16.67 28.43 16.67 23.65 0.0M
2022-06-28 17.55 17.55 17.55 17.55 0.0M
2022-06-27 17.36 17.70 17.36 17.70 0.0M
2022-06-24 17.75 17.75 17.33 17.33 0.0M
2022-06-23 16.87 17.27 16.87 17.27 0.0M
2022-06-22 16.54 17.18 16.29 16.75 0.0M
2022-06-21 16.58 16.72 16.58 16.72 0.0M
2022-06-20 16.21 16.21 16.21 16.21 0.0M
2022-06-17 16.20 16.20 16.20 16.20 0.0M
2022-06-16 15.99 15.99 15.93 15.93 0.0M
2022-06-15 16.22 16.32 16.02 16.02 0.0M
2022-06-14 16.79 16.79 16.30 16.30 0.0M
2022-06-13 17.04 19.30 16.36 16.36 0.0M
2022-06-10 17.72 17.72 17.35 17.35 0.0M
2022-06-09 18.04 18.04 18.02 18.02 0.0M
2022-06-08 17.24 17.24 17.24 17.24 0.0M
2022-06-07 16.86 16.86 16.86 16.86 0.0M
2022-06-06 17.36 17.46 17.21 17.21 0.0M
2022-06-03 17.55 17.55 17.35 17.35 0.0M
2022-06-02 18.78 18.78 17.83 17.83 0.0M
2022-06-01 18.79 18.88 18.79 18.88 0.0M
2022-05-31 18.64 18.64 18.61 18.61 0.0M
2022-05-30 18.61 18.88 18.61 18.88 0.0M
2022-05-27 18.52 18.52 18.52 18.52 0.0M
2022-05-26 18.63 18.63 18.19 18.19 0.0M
2022-05-25 18.41 19.87 18.40 18.52 0.0M
2022-05-24 19.33 19.55 19.33 19.55 0.0M
2022-05-23 18.32 18.32 18.32 18.32 0.0M
2022-05-20 18.71 18.71 18.71 18.71 0.0M
2022-05-19 18.13 18.13 18.13 18.13 0.0M
2022-05-18 17.63 17.63 17.63 17.63 0.0M
2022-05-17 18.00 18.00 18.00 18.00 0.0M
2022-05-16 22.82 22.82 17.95 17.95 0.0M
2022-05-13 22.11 22.60 21.75 22.52 0.0M
2022-05-12 21.45 21.45 21.45 21.45 0.0M
2022-05-11 20.86 20.86 20.86 20.86 0.0M
2022-05-10 23.68 23.69 23.00 23.00 0.0M
2022-05-09 26.14 26.14 26.14 26.14 0.0M
2022-05-06 27.17 27.17 26.25 26.25 0.0M
2022-05-05 27.93 27.93 27.93 27.93 0.0M
2022-05-04 28.44 28.44 27.76 27.76 0.0M
2022-05-03 28.22 29.88 28.22 28.34 0.0M
2022-05-02 28.23 28.23 28.23 28.23 0.0M
2022-04-29 27.76 27.96 27.76 27.96 0.0M
2022-04-28 27.71 28.90 27.44 27.44 0.0M
2022-04-27 28.32 28.32 28.32 28.32 0.0M
2022-04-26 27.64 28.44 27.64 28.42 0.0M
2022-04-25 27.73 28.19 27.61 28.19 0.0M
2022-04-22 27.32 30.29 27.21 27.42 0.0M
2022-04-21 29.07 29.97 29.07 29.97 0.0M
2022-04-20 28.76 30.32 28.76 30.32 0.0M
2022-04-19 29.08 29.95 28.66 28.66 0.0M
2022-04-14 30.66 32.17 30.29 30.29 0.0M
2022-04-13 31.11 31.11 30.88 30.88 0.0M
2022-04-12 31.73 31.73 31.73 31.73 0.0M
2022-04-11 31.20 31.20 31.20 31.20 0.0M
2022-04-08 31.34 31.87 31.34 31.58 0.0M
2022-04-07 31.32 31.63 31.32 31.63 0.0M
2022-04-06 32.79 32.79 32.79 32.79 0.0M
2022-04-05 33.08 33.43 32.85 32.85 0.0M
2022-04-04 32.38 32.38 32.38 32.38 0.0M
2022-04-01 32.36 32.36 32.36 32.36 0.0M
2022-03-31 31.80 32.20 31.80 32.20 0.0M
2022-03-30 30.90 30.90 30.90 30.90 0.0M
2022-03-29 31.85 31.85 31.85 31.85 0.0M
2022-03-28 32.85 32.85 32.85 32.85 0.0M
2022-03-25 33.05 33.10 32.10 32.10 0.0M
2022-03-24 31.20 33.10 31.20 33.10 0.0M
2022-03-23 31.40 31.40 31.40 31.40 0.0M
2022-03-22 31.40 31.55 31.30 31.40 0.0M
2022-03-21 31.30 31.30 31.30 31.30 0.0M
2022-03-18 30.70 33.45 30.70 31.30 0.0M
2022-03-17 30.00 30.25 30.00 30.25 0.0M
2022-03-16 30.55 32.25 30.00 30.00 0.0M
2022-03-15 29.45 31.10 29.45 30.60 0.0M
2022-03-14 30.60 30.80 29.95 29.95 0.0M
2022-03-11 30.65 31.15 30.65 31.15 0.0M
2022-03-10 30.80 32.60 30.80 32.60 0.0M
2022-03-09 28.95 30.60 28.95 30.20 0.0M
2022-03-08 29.75 31.35 28.35 28.35 0.0M
2022-03-07 30.80 30.80 30.80 30.80 0.0M
2022-03-04 31.10 31.70 31.10 31.70 0.0M
2022-03-03 33.30 35.20 32.05 32.05 0.0M
2022-03-02 30.75 33.00 30.75 32.25 0.0M
2022-03-01 31.30 31.30 31.30 31.30 0.0M
2022-02-28 30.50 32.00 30.10 30.30 0.0M
2022-02-25 29.25 30.90 29.25 29.70 0.0M
2022-02-24 29.80 29.80 29.80 29.80 0.0M
2022-02-23 30.50 31.05 30.50 31.05 0.0M
2022-02-22 31.45 31.85 31.45 31.85 0.0M
2022-02-21 31.25 31.25 31.25 31.25 0.0M
2022-02-18 32.50 32.50 31.55 31.55 0.0M
2022-02-17 33.70 33.85 33.45 33.85 0.0M
2022-02-16 34.20 34.20 34.20 34.20 0.0M
2022-02-15 33.75 33.75 33.75 33.75 0.0M
2022-02-14 34.60 34.60 34.60 34.60 0.0M
2022-02-11 35.05 37.65 35.05 35.55 0.0M
2022-02-10 36.35 36.60 34.35 36.60 0.0M
2022-02-09 30.65 31.25 30.65 31.25 0.0M
2022-02-08 31.25 31.25 29.70 29.70 0.0M
2022-02-07 30.60 31.20 30.60 31.20 0.0M
2022-02-04 29.70 31.50 29.70 31.50 0.0M
2022-02-03 30.95 30.95 30.95 30.95 0.0M
2022-02-02 31.90 33.65 30.55 30.55 0.0M
2022-02-01 31.15 33.65 31.15 31.60 0.0M
2022-01-31 28.75 31.25 28.75 31.25 0.0M
2022-01-28 28.90 28.95 28.40 28.40 0.0M
2022-01-27 30.65 33.70 30.00 30.00 0.0M
2022-01-26 30.60 33.00 30.35 33.00 0.0M
2022-01-25 29.50 31.00 28.90 29.65 0.0M
2022-01-24 28.40 29.95 26.05 26.45 0.0M
2022-01-21 30.20 30.20 29.50 29.50 0.0M
2022-01-20 29.50 32.05 29.50 30.70 0.0M
2022-01-19 29.15 32.90 29.15 31.20 0.0M
2022-01-18 30.70 30.70 30.70 30.70 0.0M
2022-01-17 30.65 30.65 30.65 30.65 0.0M
2022-01-14 30.50 30.50 30.50 30.50 0.0M
2022-01-13 31.55 31.55 31.55 31.55 0.0M
2022-01-12 31.20 31.65 31.20 31.45 0.0M
2022-01-11 30.45 30.45 30.45 30.45 0.0M
2022-01-10 32.15 32.15 30.45 30.45 0.0M
2022-01-07 30.75 30.80 30.60 30.60 0.0M
2022-01-06 30.90 30.90 30.90 30.90 0.0M
2022-01-05 32.75 32.95 32.75 32.95 0.0M
2022-01-04 33.90 38.75 33.15 33.30 0.0M
2022-01-03 30.45 33.60 30.45 33.35 0.0M