COSCIENS Biopharma

CSCI
🏛️ 독일 →
2.02
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 6.82 6.82 6.82 6.82 0.0M
2023-12-28 6.32 6.32 6.32 6.32 0.0M
2023-12-27 6.44 6.44 6.44 6.44 0.0M
2023-12-22 6.95 6.95 6.95 6.95 0.0M
2023-12-21 7.18 7.18 7.18 7.18 0.0M
2023-12-20 7.40 7.58 7.40 7.58 0.0M
2023-12-19 7.64 7.64 7.64 7.64 0.0M
2023-12-18 7.68 7.68 7.68 7.68 0.0M
2023-12-15 7.78 7.78 7.78 7.78 0.0M
2023-12-14 7.80 7.80 7.80 7.80 0.0M
2023-12-13 7.38 7.52 7.38 7.52 0.0M
2023-12-12 7.57 7.57 7.57 7.57 0.0M
2023-12-11 8.02 8.02 8.02 8.02 0.0M
2023-12-08 8.72 8.72 8.72 8.72 0.0M
2023-12-07 8.16 8.58 8.16 8.58 0.0M
2023-12-06 7.66 7.74 7.66 7.74 0.0M
2023-12-05 7.54 7.54 7.54 7.54 0.0M
2023-12-04 7.50 7.50 7.50 7.50 0.0M
2023-12-01 6.95 6.95 6.95 6.95 0.0M
2023-11-30 7.12 7.12 6.78 6.78 0.0M
2023-11-29 7.46 7.46 7.46 7.46 0.0M
2023-11-28 7.83 7.83 7.83 7.83 0.0M
2023-11-27 7.74 7.74 7.74 7.74 0.0M
2023-11-24 7.44 7.44 7.10 7.10 0.0M
2023-11-23 6.78 7.45 6.78 7.45 0.0M
2023-11-22 6.09 6.41 5.84 5.84 0.0M
2023-11-21 6.27 6.27 5.73 5.73 0.0M
2023-11-20 5.92 5.92 5.92 5.92 0.0M
2023-11-17 5.78 5.78 5.78 5.78 0.0M
2023-11-16 5.34 5.74 5.34 5.37 0.0M
2023-11-15 5.47 5.49 5.47 5.49 0.0M
2023-11-14 5.37 5.38 5.37 5.38 0.0M
2023-11-13 5.25 5.35 5.25 5.35 0.0M
2023-11-10 5.62 5.63 5.62 5.62 0.0M
2023-11-09 5.46 5.46 5.12 5.12 0.0M
2023-11-08 5.67 5.67 5.67 5.67 0.0M
2023-11-07 5.49 5.50 5.49 5.50 0.0M
2023-11-06 5.32 5.32 5.32 5.32 0.0M
2023-11-03 5.43 5.43 5.43 5.43 0.0M
2023-11-02 5.21 5.23 5.21 5.23 0.0M
2023-11-01 5.54 5.54 5.07 5.07 0.0M
2023-10-31 5.50 5.50 5.50 5.50 0.0M
2023-10-30 5.48 5.48 5.34 5.34 0.0M
2023-10-27 5.42 5.44 5.42 5.44 0.0M
2023-10-26 5.56 5.56 5.54 5.54 0.0M
2023-10-25 5.96 5.98 5.67 5.67 0.0M
2023-10-24 5.73 5.88 5.73 5.88 0.0M
2023-10-23 5.74 5.74 5.74 5.74 0.0M
2023-10-20 6.18 6.18 6.18 6.18 0.0M
2023-10-19 6.13 6.13 6.13 6.13 0.0M
2023-10-18 6.58 6.58 6.44 6.44 0.0M
2023-10-17 6.77 6.77 6.73 6.73 0.0M
2023-10-16 6.57 6.57 6.57 6.57 0.0M
2023-10-13 6.59 6.59 6.59 6.59 0.0M
2023-10-12 6.78 6.78 6.78 6.78 0.0M
2023-10-11 7.07 7.07 6.59 6.59 0.0M
2023-10-10 7.29 7.29 7.29 7.29 0.0M
2023-10-09 7.42 7.58 7.42 7.58 0.0M
2023-10-06 8.24 8.24 8.24 8.24 0.0M
2023-10-05 8.20 8.20 8.20 8.20 0.0M
2023-10-04 8.30 8.30 8.30 8.30 0.0M
2023-10-03 9.22 9.22 9.22 9.22 0.0M
2023-10-02 9.32 9.32 9.32 9.32 0.0M
2023-09-29 9.18 9.18 9.18 9.18 0.0M
2023-09-28 9.12 9.12 9.10 9.10 0.0M
2023-09-27 9.10 9.24 9.10 9.24 0.0M
2023-09-26 9.20 9.20 8.84 8.84 0.0M
2023-09-25 9.24 9.26 9.22 9.22 0.0M
2023-09-22 9.68 9.68 9.36 9.36 0.0M
2023-09-21 9.90 10.02 9.90 10.02 0.0M
2023-09-20 9.64 9.64 9.56 9.56 0.0M
2023-09-19 9.94 9.94 9.94 9.94 0.0M
2023-09-18 9.78 9.78 9.78 9.78 0.0M
2023-09-15 9.42 9.42 9.42 9.42 0.0M
2023-09-14 9.42 9.42 9.42 9.42 0.0M
2023-09-13 9.34 9.36 9.34 9.36 0.0M
2023-09-12 9.70 9.70 9.70 9.70 0.0M
2023-09-11 9.10 9.10 9.10 9.10 0.0M
2023-09-08 9.14 9.14 9.14 9.14 0.0M
2023-09-07 9.28 9.30 9.28 9.30 0.0M
2023-09-06 9.58 9.58 9.58 9.58 0.0M
2023-09-05 9.14 9.24 9.14 9.24 0.0M
2023-09-04 9.14 9.14 9.14 9.14 0.0M
2023-09-01 9.44 9.44 9.44 9.44 0.0M
2023-08-31 9.52 9.52 9.26 9.30 0.0M
2023-08-30 9.74 9.76 9.66 9.66 0.0M
2023-08-29 9.74 9.74 9.74 9.74 0.0M
2023-08-28 10.00 10.00 9.98 10.00 0.0M
2023-08-25 10.02 10.02 9.94 9.94 0.0M
2023-08-24 9.96 9.96 9.96 9.96 0.0M
2023-08-23 9.86 9.90 9.74 9.74 0.0M
2023-08-22 9.90 9.90 9.80 9.80 0.0M
2023-08-21 9.86 9.86 9.86 9.86 0.0M
2023-08-18 10.14 10.14 10.10 10.10 0.0M
2023-08-17 10.26 10.26 10.24 10.26 0.0M
2023-08-16 10.28 10.28 10.28 10.28 0.0M
2023-08-15 10.76 10.76 10.66 10.66 0.0M
2023-08-14 10.64 10.64 10.20 10.20 0.0M
2023-08-11 10.54 10.54 10.52 10.52 0.0M
2023-08-10 10.76 10.76 10.74 10.74 0.0M
2023-08-09 10.54 10.54 10.54 10.54 0.0M
2023-08-08 10.24 10.24 10.24 10.24 0.0M
2023-08-07 10.50 10.50 9.70 9.70 0.0M
2023-08-04 10.60 10.60 10.34 10.34 0.0M
2023-08-03 10.70 10.70 10.70 10.70 0.0M
2023-08-02 10.46 10.46 10.46 10.46 0.0M
2023-08-01 10.78 11.08 10.78 11.08 0.0M
2023-07-31 10.56 10.56 10.56 10.56 0.0M
2023-07-28 10.84 10.84 10.60 10.60 0.0M
2023-07-27 10.76 10.76 10.76 10.76 0.0M
2023-07-26 10.96 10.96 10.96 10.96 0.0M
2023-07-25 10.88 10.88 10.88 10.88 0.0M
2023-07-24 11.08 11.08 11.08 11.08 0.0M
2023-07-21 11.30 11.32 11.30 11.32 0.0M
2023-07-20 10.74 10.76 10.74 10.76 0.0M
2023-07-19 10.54 10.62 10.54 10.62 0.0M
2023-07-18 10.22 10.22 10.18 10.22 0.0M
2023-07-17 10.04 10.04 10.04 10.04 0.0M
2023-07-14 10.16 10.22 10.16 10.22 0.0M
2023-07-13 10.18 10.18 10.16 10.16 0.0M
2023-07-12 10.10 10.10 10.10 10.10 0.0M
2023-07-11 9.90 10.08 9.90 10.08 0.0M
2023-07-10 9.80 9.82 9.80 9.82 0.0M
2023-07-07 9.78 10.44 9.66 9.66 0.0M
2023-07-06 10.30 10.30 9.54 9.54 0.0M
2023-07-05 9.80 9.80 9.40 9.60 0.0M
2023-07-04 9.44 9.44 9.42 9.44 0.0M
2023-07-03 9.28 9.56 9.28 9.56 0.0M
2023-06-30 9.18 9.26 9.18 9.26 0.0M
2023-06-29 9.42 9.42 9.38 9.40 0.0M
2023-06-28 9.18 9.18 9.18 9.18 0.0M
2023-06-27 9.62 9.62 9.60 9.60 0.0M
2023-06-26 9.76 9.82 9.76 9.82 0.0M
2023-06-23 9.56 9.64 9.32 9.32 0.0M
2023-06-22 9.78 9.80 9.78 9.78 0.0M
2023-06-21 9.78 9.78 9.78 9.78 0.0M
2023-06-20 10.10 10.12 10.10 10.12 0.0M
2023-06-19 10.10 10.12 10.10 10.12 0.0M
2023-06-16 9.82 9.82 9.82 9.82 0.0M
2023-06-15 10.24 10.24 10.20 10.20 0.0M
2023-06-14 10.12 10.30 10.12 10.30 0.0M
2023-06-13 10.24 10.24 10.24 10.24 0.0M
2023-06-12 10.30 10.34 10.30 10.34 0.0M
2023-06-09 10.56 10.56 10.54 10.56 0.0M
2023-06-08 10.36 10.46 10.36 10.46 0.0M
2023-06-07 10.62 10.64 10.54 10.54 0.0M
2023-06-06 10.28 10.28 10.28 10.28 0.0M
2023-06-05 10.02 10.04 10.02 10.04 0.0M
2023-06-02 10.08 10.10 10.08 10.10 0.0M
2023-06-01 10.14 10.16 10.14 10.16 0.0M
2023-05-31 10.14 10.14 10.14 10.14 0.0M
2023-05-30 10.16 10.16 10.16 10.16 0.0M
2023-05-29 10.24 10.24 10.22 10.22 0.0M
2023-05-26 10.48 10.48 10.48 10.48 0.0M
2023-05-25 11.02 11.02 10.76 10.76 0.0M
2023-05-24 10.98 11.16 10.98 11.16 0.0M
2023-05-23 10.80 10.80 10.78 10.78 0.0M
2023-05-22 10.68 10.68 10.68 10.68 0.0M
2023-05-19 10.40 10.40 10.40 10.40 0.0M
2023-05-18 10.00 10.00 10.00 10.00 0.0M
2023-05-17 9.92 10.06 9.92 10.06 0.0M
2023-05-16 10.64 10.64 10.64 10.64 0.0M
2023-05-15 10.50 10.50 10.50 10.50 0.0M
2023-05-12 10.72 10.78 10.72 10.78 0.0M
2023-05-11 10.88 10.94 10.88 10.94 0.0M
2023-05-10 11.04 11.04 10.86 10.86 0.0M
2023-05-09 11.06 11.06 11.06 11.06 0.0M
2023-05-08 11.06 11.16 11.06 11.16 0.0M
2023-05-05 10.56 10.84 10.56 10.84 0.0M
2023-05-04 10.08 10.68 10.08 10.68 0.0M
2023-05-03 10.02 10.02 10.02 10.02 0.0M
2023-05-02 11.00 11.00 11.00 11.00 0.0M
2023-04-28 11.36 11.44 11.36 11.44 0.0M
2023-04-27 11.36 11.42 11.36 11.42 0.0M
2023-04-26 11.48 11.48 11.38 11.38 0.0M
2023-04-25 11.28 11.52 11.28 11.52 0.0M
2023-04-24 10.92 10.94 10.92 10.94 0.0M
2023-04-21 10.70 10.72 10.68 10.68 0.0M
2023-04-20 11.20 11.20 10.96 10.96 0.0M
2023-04-19 11.02 11.02 10.80 10.80 0.0M
2023-04-18 9.80 9.82 9.64 9.64 0.0M
2023-04-17 9.32 9.52 9.30 9.52 0.0M
2023-04-14 9.28 9.40 9.24 9.24 0.0M
2023-04-13 9.26 9.28 9.22 9.22 0.0M
2023-04-12 9.42 9.46 9.42 9.46 0.0M
2023-04-11 9.14 9.16 9.12 9.16 0.0M
2023-04-06 8.78 8.78 8.48 8.48 0.0M
2023-04-05 9.16 9.16 9.02 9.02 0.0M
2023-04-04 8.96 8.98 8.94 8.94 0.0M
2023-04-03 9.48 9.48 9.46 9.46 0.0M
2023-03-31 9.68 9.68 9.60 9.68 0.0M
2023-03-30 9.84 9.84 9.84 9.84 0.0M
2023-03-29 9.68 9.68 9.68 9.68 0.0M
2023-03-28 9.52 9.52 9.52 9.52 0.0M
2023-03-27 9.68 9.68 9.52 9.52 0.0M
2023-03-24 9.68 9.68 9.60 9.68 0.0M
2023-03-23 9.52 9.52 9.52 9.52 0.0M
2023-03-22 9.60 9.60 9.52 9.52 0.0M
2023-03-21 9.60 9.60 9.60 9.60 0.0M
2023-03-20 10.00 10.00 10.00 10.00 0.0M
2023-03-17 10.08 10.08 10.00 10.00 0.0M
2023-03-16 9.92 10.16 9.92 10.08 0.0M
2023-03-15 10.00 10.00 9.92 9.92 0.0M
2023-03-14 10.40 10.40 9.92 10.40 0.0M
2023-03-13 10.00 10.00 9.92 9.92 0.0M
2023-03-10 10.72 10.72 10.40 10.40 0.0M
2023-03-09 11.84 11.84 11.84 11.84 0.0M
2023-03-08 12.32 12.32 12.32 12.32 0.0M
2023-03-07 12.48 12.48 12.48 12.48 0.0M
2023-03-06 12.32 12.32 12.32 12.32 0.0M
2023-03-03 11.84 12.56 11.84 12.56 0.0M
2023-03-02 12.00 12.08 12.00 12.08 0.0M
2023-03-01 12.00 12.00 11.92 12.00 0.0M
2023-02-28 12.24 12.24 12.24 12.24 0.0M
2023-02-27 12.32 12.32 12.32 12.32 0.0M
2023-02-24 12.16 12.16 12.16 12.16 0.0M
2023-02-23 12.56 12.56 12.56 12.56 0.0M
2023-02-22 12.72 12.72 12.56 12.56 0.0M
2023-02-21 13.28 13.28 13.04 13.04 0.0M
2023-02-20 13.36 13.36 13.36 13.36 0.0M
2023-02-17 13.04 13.12 13.04 13.12 0.0M
2023-02-16 12.80 12.80 12.80 12.80 0.0M
2023-02-15 12.56 12.64 12.56 12.64 0.0M
2023-02-14 12.88 12.88 12.88 12.88 0.0M
2023-02-13 12.64 13.04 12.56 13.04 0.0M
2023-02-10 12.88 12.88 12.88 12.88 0.0M
2023-02-09 13.60 13.60 13.60 13.60 0.0M
2023-02-08 13.68 13.68 13.68 13.68 0.0M
2023-02-07 13.68 13.84 13.68 13.76 0.0M
2023-02-06 14.88 14.88 14.00 14.00 0.0M
2023-02-03 13.36 13.36 13.36 13.36 0.0M
2023-02-02 13.36 13.52 13.36 13.52 0.0M
2023-02-01 13.76 13.76 13.76 13.76 0.0M
2023-01-31 14.00 14.00 14.00 14.00 0.0M
2023-01-30 13.44 13.44 13.44 13.44 0.0M
2023-01-27 13.28 13.52 13.28 13.52 0.0M
2023-01-26 13.44 13.52 13.44 13.52 0.0M
2023-01-25 13.36 13.36 13.36 13.36 0.0M
2023-01-24 13.76 13.76 13.76 13.76 0.0M
2023-01-23 13.84 13.84 13.68 13.76 0.0M
2023-01-20 14.00 14.00 14.00 14.00 0.0M
2023-01-19 14.08 14.08 13.84 13.84 0.0M
2023-01-18 13.60 13.84 13.60 13.84 0.0M
2023-01-17 13.76 13.76 13.76 13.76 0.0M
2023-01-16 13.52 13.52 13.52 13.52 0.0M
2023-01-13 13.20 13.20 13.20 13.20 0.0M
2023-01-12 13.04 13.04 13.04 13.04 0.0M
2023-01-11 13.04 13.04 13.04 13.04 0.0M
2023-01-10 13.20 13.20 13.20 13.20 0.0M
2023-01-09 13.12 13.12 13.12 13.12 0.0M
2023-01-06 12.80 13.84 12.80 13.84 0.0M
2023-01-05 12.24 12.24 12.16 12.16 0.0M
2023-01-04 11.92 12.00 11.92 12.00 0.0M
2023-01-03 11.76 11.84 11.76 11.84 0.0M
2023-01-02 11.68 11.68 11.68 11.68 0.0M