QVC Inc

QVCGA
🏛️ 독일 →
4.30
마지막 업데이트: 2025-05-22
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-05-22 4.31 4.37 4.28 4.30 0.0M
2025-05-21 4.49 4.50 4.40 4.40 0.0M
2025-05-20 4.49 4.57 4.39 4.57 0.0M
2025-05-19 4.45 4.93 4.29 4.81 0.0M
2025-05-16 5.25 5.40 4.57 4.57 0.0M
2025-05-15 5.84 5.85 5.38 5.38 0.0M
2025-05-14 5.60 5.75 5.52 5.74 0.0M
2025-05-13 6.07 6.07 5.75 5.75 0.0M
2025-05-12 6.19 6.35 5.89 6.00 0.0M
2025-05-09 6.22 6.36 6.04 6.16 0.0M
2025-05-08 6.01 6.09 5.80 5.82 0.0M
2025-05-07 10.98 11.39 8.03 8.03 0.0M
2025-05-06 7.27 7.69 7.21 7.69 0.0M
2025-05-05 6.80 6.87 6.74 6.84 0.0M
2025-05-02 6.49 6.81 6.47 6.81 0.0M
2025-04-30 6.55 6.55 6.31 6.55 0.0M
2025-04-29 6.53 7.02 6.49 6.58 0.0M
2025-04-28 6.50 6.86 6.40 6.51 0.0M
2025-04-25 6.69 6.69 6.55 6.55 0.0M
2025-04-24 6.46 6.60 6.40 6.60 0.0M
2025-04-23 6.54 6.56 6.46 6.46 0.0M
2025-04-22 6.29 6.38 6.17 6.38 0.0M
2025-04-17 6.38 6.51 6.11 6.11 0.0M
2025-04-16 6.67 6.77 6.55 6.55 0.0M
2025-04-15 7.00 7.04 6.82 6.82 0.0M
2025-04-14 6.68 6.88 6.68 6.68 0.0M
2025-04-11 6.79 6.79 6.58 6.58 0.0M
2025-04-10 7.20 7.26 6.85 6.85 0.0M
2025-04-09 6.69 7.59 6.69 6.89 0.0M
2025-04-08 6.93 7.25 6.93 7.21 0.0M
2025-04-07 6.72 7.12 6.62 6.96 0.0M
2025-04-04 7.48 7.48 6.54 6.79 0.0M
2025-04-03 8.23 8.41 7.49 7.56 0.0M
2025-04-02 8.30 9.26 8.29 9.12 0.0M
2025-04-01 9.09 9.09 8.40 8.89 0.0M
2025-03-31 8.90 8.90 8.74 8.74 0.0M
2025-03-28 9.55 10.43 8.82 9.35 0.0M
2025-03-27 9.58 9.86 9.01 9.86 0.0M
2025-03-26 11.64 11.66 9.79 9.79 0.0M
2025-03-25 9.51 11.64 9.51 11.44 0.0M
2025-03-24 8.92 9.12 8.90 9.12 0.0M
2025-03-21 7.94 7.98 7.43 7.73 0.0M
2025-03-20 8.47 8.82 8.13 8.13 0.0M
2025-03-19 8.80 8.80 8.61 8.64 0.0M
2025-03-18 9.20 9.33 9.16 9.16 0.0M
2025-03-17 9.99 10.26 9.21 9.21 0.0M
2025-03-14 10.00 10.00 9.53 9.58 0.0M
2025-03-13 10.04 10.08 9.32 9.32 0.0M
2025-03-12 10.43 10.44 9.69 10.00 0.0M
2025-03-11 11.66 11.66 11.59 11.64 0.0M
2025-03-10 12.78 12.78 11.77 11.77 0.0M
2025-03-07 11.96 11.96 11.57 11.84 0.0M
2025-03-06 12.49 12.53 11.52 11.93 0.0M
2025-03-05 12.97 12.97 12.50 12.50 0.0M
2025-03-04 13.60 13.60 12.93 13.05 0.0M
2025-03-03 15.76 15.95 13.69 13.83 0.0M
2025-02-28 17.28 17.77 15.80 15.90 0.0M
2025-02-27 19.07 19.07 18.02 19.02 0.0M
2025-02-26 17.81 19.52 17.81 18.54 0.0M
2025-02-25 19.43 19.44 17.59 18.84 0.0M
2025-02-24 16.83 22.27 16.83 22.27 0.0M
2025-02-21 16.83 17.18 16.83 17.18 0.0M
2025-02-20 17.03 17.10 17.01 17.05 0.0M
2025-02-19 17.12 17.14 16.95 17.00 0.0M
2025-02-18 17.04 17.90 17.00 17.00 0.0M
2025-02-17 16.99 16.99 16.94 16.98 0.0M
2025-02-14 17.37 17.77 17.27 17.77 0.0M
2025-02-13 17.20 17.45 17.15 17.45 0.0M
2025-02-12 17.04 17.44 16.96 17.44 0.0M
2025-02-11 16.88 16.98 16.83 16.98 0.0M
2025-02-10 17.15 17.16 16.85 17.13 0.0M
2025-02-07 17.32 17.32 17.06 17.07 0.0M
2025-02-06 17.30 17.68 17.30 17.68 0.0M
2025-02-05 17.56 17.56 17.23 17.23 0.0M
2025-02-04 17.26 17.84 17.18 17.84 0.0M
2025-02-03 16.66 17.32 16.66 17.06 0.0M
2025-01-31 16.89 17.75 16.89 17.00 0.0M
2025-01-30 17.44 17.49 16.78 16.78 0.0M
2025-01-29 17.17 17.52 17.04 17.31 0.0M
2025-01-28 18.07 18.11 17.61 17.83 0.0M
2025-01-27 17.99 18.03 17.59 17.81 0.0M
2025-01-24 17.63 18.12 17.40 18.12 0.0M
2025-01-23 17.19 17.94 17.03 17.68 0.0M
2025-01-22 16.77 17.20 16.59 17.20 0.0M
2025-01-21 16.78 16.82 16.72 16.72 0.0M
2025-01-20 16.26 16.69 16.24 16.69 0.0M
2025-01-17 16.42 16.79 16.22 16.79 0.0M
2025-01-16 15.96 16.44 15.93 15.97 0.0M
2025-01-15 15.85 17.01 15.84 16.06 0.0M
2025-01-14 16.04 16.16 15.79 15.79 0.0M
2025-01-13 17.10 17.11 16.32 16.32 0.0M
2025-01-10 17.68 17.82 16.27 16.71 0.0M
2025-01-09 17.66 17.68 17.60 17.66 0.0M
2025-01-08 19.10 19.66 18.32 18.32 0.0M
2025-01-07 18.87 19.19 18.82 18.82 0.0M
2025-01-06 18.09 18.92 18.06 18.92 0.0M
2025-01-03 18.03 18.03 17.50 17.77 0.0M
2025-01-02 15.65 17.47 15.65 17.47 0.0M