Edwards Lifesciences

EW
🏛️ 독일 →
65.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:20 62.98 62.98 62.98 62.98 0.0K
20:00 62.98 62.98 62.98 62.98 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-30 65.42 65.87 65.29 65.87 0.0M
2025-09-29 64.92 65.87 64.92 65.87 0.0M
2025-09-26 64.24 64.24 64.24 64.24 0.0M
2025-09-25 63.30 63.30 63.30 63.30 0.0M
2025-09-24 63.03 63.03 63.03 63.03 0.0M
2025-09-23 62.23 62.23 62.23 62.23 0.0M
2025-09-22 62.98 62.98 62.98 62.98 0.0M
2025-09-19 62.98 63.00 62.40 63.00 0.0M
2025-09-18 63.63 63.63 63.63 63.63 0.0M
2025-09-17 62.97 62.97 62.97 62.97 0.0M
2025-09-16 64.27 64.27 64.27 64.27 0.0M
2025-09-15 65.91 65.91 65.91 65.91 0.0M
2025-09-12 66.19 66.68 66.19 66.68 0.0M
2025-09-11 66.65 66.65 66.65 66.65 0.0M
2025-09-10 67.70 67.70 67.70 67.70 0.0M
2025-09-09 67.86 67.86 67.86 67.86 0.0M
2025-09-08 68.74 68.74 68.74 68.74 0.0M
2025-09-05 69.12 69.12 69.12 69.12 0.0M
2025-09-04 69.30 69.30 69.30 69.30 0.0M
2025-09-03 69.72 69.72 69.72 69.72 0.0M
2025-09-02 69.15 69.15 69.15 69.15 0.0M
2025-09-01 68.97 68.97 68.97 68.97 0.0M
2025-08-29 69.17 69.17 69.17 69.17 0.0M
2025-08-28 69.26 69.26 69.26 69.26 0.0M
2025-08-27 69.62 69.62 69.62 69.62 0.0M
2025-08-26 69.18 69.18 69.18 69.18 0.0M
2025-08-25 69.47 69.47 69.47 69.47 0.0M
2025-08-22 69.65 69.65 69.65 69.65 0.0M
2025-08-21 69.55 69.55 69.55 69.55 0.0M
2025-08-20 67.33 67.33 67.33 67.33 0.0M
2025-08-19 66.77 66.77 66.77 66.77 0.0M
2025-08-18 66.52 66.52 66.52 66.52 0.0M
2025-08-15 67.20 67.20 67.20 67.20 0.0M
2025-08-14 65.97 65.97 65.97 65.97 0.0M
2025-08-13 65.48 65.48 65.46 65.46 0.0M
2025-08-12 67.02 67.02 67.02 67.02 0.0M
2025-08-11 66.90 66.90 66.90 66.90 0.0M
2025-08-08 66.66 66.70 66.61 66.70 0.0M
2025-08-07 67.03 67.03 67.03 67.03 0.0M
2025-08-06 68.35 68.35 68.15 68.15 0.0M
2025-08-05 69.12 69.12 69.12 69.12 0.0M
2025-08-04 68.40 68.79 68.30 68.49 0.0M
2025-08-01 68.71 68.71 68.71 68.71 0.0M
2025-07-31 70.73 70.73 70.07 70.07 0.0M
2025-07-30 69.41 69.41 69.41 69.41 0.0M
2025-07-29 67.57 67.57 67.57 67.57 0.0M
2025-07-28 68.18 68.18 68.18 68.18 0.0M
2025-07-25 68.62 70.02 68.62 70.02 0.0M
2025-07-24 64.83 65.08 64.83 65.08 0.0M
2025-07-23 64.91 64.91 64.91 64.91 0.0M
2025-07-22 65.19 65.19 65.19 65.19 0.0M
2025-07-21 65.54 65.93 65.25 65.93 0.0M
2025-07-18 65.39 65.39 65.39 65.39 0.0M
2025-07-17 66.15 66.15 66.15 66.15 0.0M
2025-07-16 65.66 65.66 65.66 65.66 0.0M
2025-07-15 66.71 66.71 66.71 66.71 0.0M
2025-07-14 66.20 66.20 66.20 66.20 0.0M
2025-07-11 66.92 66.92 66.92 66.92 0.0M
2025-07-10 65.23 65.38 65.23 65.38 0.0M
2025-07-09 64.82 64.89 64.82 64.89 0.0M
2025-07-08 65.00 65.27 65.00 65.27 0.0M
2025-07-07 64.84 64.84 64.84 64.84 0.0M
2025-07-04 64.82 64.82 64.82 64.82 0.0M
2025-07-03 65.02 65.02 65.02 65.02 0.0M
2025-07-02 65.28 65.28 65.28 65.28 0.0M
2025-07-01 66.02 66.05 66.02 66.05 0.0M
2025-06-30 66.82 66.82 66.70 66.70 0.0M
2025-06-27 65.80 65.80 65.80 65.80 0.0M
2025-06-26 65.69 65.77 65.44 65.77 0.0M
2025-06-25 65.01 65.07 65.01 65.07 0.0M
2025-06-24 65.00 65.00 65.00 65.00 0.0M
2025-06-23 63.66 63.66 63.66 63.66 0.0M
2025-06-20 63.55 63.80 63.55 63.80 0.0M
2025-06-19 64.06 64.06 64.06 64.06 0.0M
2025-06-18 63.45 64.00 62.80 64.00 0.0M
2025-06-17 64.20 64.20 64.20 64.20 0.0M
2025-06-16 64.89 64.89 64.89 64.89 0.0M
2025-06-13 64.62 64.69 64.62 64.69 0.0M
2025-06-12 64.98 65.15 64.98 65.01 0.0M
2025-06-11 65.88 66.24 65.84 66.24 0.0M
2025-06-10 66.44 66.44 66.44 66.44 0.0M
2025-06-09 67.42 67.42 67.42 67.42 0.0M
2025-06-06 67.91 67.91 66.60 66.60 0.0M
2025-06-05 67.86 67.86 67.86 67.86 0.0M
2025-06-04 67.98 68.24 67.98 68.24 0.0M
2025-06-03 67.73 67.73 67.73 67.73 0.0M
2025-06-02 68.05 68.05 67.81 67.81 0.0M
2025-05-30 68.39 68.39 68.39 68.39 0.0M
2025-05-29 68.66 68.66 68.66 68.66 0.0M
2025-05-28 67.02 67.02 67.02 67.02 0.0M
2025-05-27 66.17 66.17 66.17 66.17 0.0M
2025-05-26 66.00 66.00 66.00 66.00 0.0M
2025-05-23 65.59 65.59 65.01 65.01 0.0M
2025-05-22 66.79 66.79 66.79 66.79 0.0M
2025-05-21 67.95 67.95 67.95 67.95 0.0M
2025-05-20 68.90 68.90 68.90 68.90 0.0M
2025-05-19 68.81 68.81 68.27 68.27 0.0M
2025-05-16 68.24 68.50 68.24 68.50 0.0M
2025-05-15 67.89 67.89 67.89 67.89 0.0M
2025-05-14 67.17 67.17 67.17 67.17 0.0M
2025-05-13 66.90 67.31 66.90 67.31 0.0M
2025-05-12 65.96 67.00 65.96 67.00 0.0M
2025-05-09 66.08 66.08 66.08 66.08 0.0M
2025-05-08 66.44 66.44 66.44 66.44 0.0M
2025-05-07 65.92 65.92 65.92 65.92 0.0M
2025-05-06 65.86 66.20 65.86 66.12 0.0M
2025-05-05 66.05 66.76 66.05 66.66 0.0M
2025-05-02 65.91 67.10 65.91 67.10 0.0M
2025-04-30 66.68 66.77 66.68 66.77 0.0M
2025-04-29 65.98 66.83 65.98 66.45 0.0M
2025-04-28 66.30 66.48 66.30 66.48 0.0M
2025-04-25 65.99 66.53 65.99 66.53 0.0M
2025-04-24 62.50 62.50 62.50 62.50 0.0M
2025-04-23 62.46 62.54 62.46 62.54 0.0M
2025-04-22 59.69 59.69 59.69 59.69 0.0M
2025-04-17 62.91 62.91 62.30 62.63 0.0M
2025-04-16 61.55 61.55 61.55 61.55 0.0M
2025-04-15 61.20 61.26 61.20 61.26 0.0M
2025-04-14 60.94 61.33 60.20 61.33 0.0M
2025-04-11 60.89 60.89 60.89 60.89 0.0M
2025-04-10 63.31 63.31 63.31 63.31 0.0M
2025-04-09 60.00 61.50 60.00 60.50 0.0M
2025-04-08 63.51 64.17 63.30 63.30 0.0M
2025-04-07 60.81 61.51 60.81 61.51 0.0M
2025-04-04 65.35 65.46 64.72 64.86 0.0M
2025-04-03 64.00 64.00 64.00 64.00 0.0M
2025-04-02 66.28 66.28 66.28 66.28 0.0M
2025-04-01 66.58 67.00 66.58 66.74 0.0M
2025-03-31 64.96 64.96 64.96 64.96 0.0M
2025-03-28 66.12 66.12 66.10 66.10 0.0M
2025-03-27 65.91 65.91 65.91 65.91 0.0M
2025-03-26 65.80 65.80 65.68 65.68 0.0M
2025-03-25 65.83 65.83 65.83 65.83 0.0M
2025-03-24 65.23 66.33 65.00 66.22 0.0M
2025-03-21 65.17 65.17 65.17 65.17 0.0M
2025-03-20 65.27 65.27 65.27 65.27 0.0M
2025-03-19 64.30 64.50 64.30 64.50 0.0M
2025-03-18 64.42 64.42 64.42 64.42 0.0M
2025-03-17 63.15 63.15 63.15 63.15 0.0M
2025-03-14 62.65 62.65 62.65 62.65 0.0M
2025-03-13 62.67 62.67 62.16 62.16 0.0M
2025-03-12 62.63 62.93 62.63 62.93 0.0M
2025-03-11 62.96 62.96 62.63 62.63 0.0M
2025-03-10 65.00 65.00 63.18 63.18 0.0M
2025-03-07 66.07 66.07 64.85 64.85 0.0M
2025-03-06 67.07 67.07 67.07 67.07 0.0M
2025-03-05 67.14 67.14 65.78 65.78 0.0M
2025-03-04 67.77 67.77 67.77 67.77 0.0M
2025-03-03 67.40 67.40 67.40 67.40 0.0M
2025-02-28 68.36 68.36 68.36 68.36 0.0M
2025-02-27 68.53 68.53 68.53 68.53 0.0M
2025-02-26 67.83 67.83 67.83 67.83 0.0M
2025-02-25 69.16 69.16 69.01 69.01 0.0M
2025-02-24 69.65 70.09 69.65 69.90 0.0M
2025-02-21 70.87 71.35 70.87 71.35 0.0M
2025-02-20 71.16 71.64 71.16 71.64 0.0M
2025-02-19 72.10 72.72 72.10 72.72 0.0M
2025-02-18 72.61 72.61 72.61 72.61 0.0M
2025-02-17 73.05 73.05 73.05 73.05 0.0M
2025-02-14 72.32 72.32 72.32 72.32 0.0M
2025-02-13 72.46 72.46 72.46 72.46 0.0M
2025-02-12 71.02 71.50 71.02 71.50 0.0M
2025-02-11 68.55 68.55 68.55 68.55 0.0M
2025-02-10 67.92 68.86 67.92 68.62 0.0M
2025-02-07 68.03 68.19 67.80 67.80 0.0M
2025-02-06 69.29 69.29 69.29 69.29 0.0M
2025-02-05 68.13 68.13 68.13 68.13 0.0M
2025-02-04 68.87 69.80 68.87 69.00 0.0M
2025-02-03 69.43 69.55 69.43 69.55 0.0M
2025-01-31 70.23 70.23 70.23 70.23 0.0M
2025-01-30 68.95 68.95 68.95 68.95 0.0M
2025-01-29 69.20 70.00 69.00 70.00 0.0M
2025-01-28 65.77 65.77 65.77 65.77 0.0M
2025-01-27 65.02 65.70 65.02 65.30 0.0M
2025-01-24 65.61 65.61 65.38 65.38 0.0M
2025-01-23 67.00 67.00 66.85 66.85 0.0M
2025-01-22 66.86 66.86 66.86 66.86 0.0M
2025-01-21 66.61 66.61 66.61 66.61 0.0M
2025-01-20 68.05 68.05 67.38 67.38 0.0M
2025-01-17 67.63 68.00 67.63 68.00 0.0M
2025-01-16 67.00 67.30 66.01 66.01 0.0M
2025-01-15 68.72 68.72 68.72 68.72 0.0M
2025-01-14 69.05 69.05 68.79 68.79 0.0M
2025-01-13 71.39 71.39 71.39 71.39 0.0M
2025-01-10 71.49 71.50 71.49 71.50 0.0M
2025-01-09 71.51 71.54 71.51 71.54 0.0M
2025-01-08 70.91 70.91 70.91 70.91 0.0M
2025-01-07 70.50 71.49 70.50 71.49 0.0M
2025-01-06 71.31 71.31 71.25 71.25 0.0M
2025-01-03 70.44 70.44 70.44 70.44 0.0M
2025-01-02 71.22 71.22 71.22 71.22 0.0M