Loews

L
🏛️ 독일 →
84.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 55.00 55.00 55.00 55.00 0.0M
2022-12-29 54.50 54.50 54.50 54.50 0.0M
2022-12-28 55.00 55.00 55.00 55.00 0.0M
2022-12-27 54.00 54.00 54.00 54.00 0.0M
2022-12-23 53.50 53.50 53.50 53.50 0.0M
2022-12-22 54.00 54.00 54.00 54.00 0.0M
2022-12-21 52.50 52.50 52.50 52.50 0.0M
2022-12-20 51.50 51.50 51.50 51.50 0.0M
2022-12-19 52.50 52.50 52.50 52.50 0.0M
2022-12-16 52.50 52.50 52.50 52.50 0.0M
2022-12-15 52.50 52.50 52.50 52.50 0.0M
2022-12-14 53.00 53.00 53.00 53.00 0.0M
2022-12-13 53.50 53.50 53.50 53.50 0.0M
2022-12-12 53.50 53.50 53.50 53.50 0.0M
2022-12-09 53.00 53.00 53.00 53.00 0.0M
2022-12-08 53.00 53.00 53.00 53.00 0.0M
2022-12-07 54.50 54.50 54.50 54.50 0.0M
2022-12-06 53.50 53.50 53.50 53.50 0.0M
2022-12-05 54.50 54.50 53.50 53.50 0.0M
2022-12-02 55.00 55.00 55.00 55.00 0.0M
2022-12-01 55.50 55.50 55.50 55.50 0.0M
2022-11-30 55.50 55.50 55.50 55.50 0.0M
2022-11-29 54.50 54.50 54.50 54.50 0.0M
2022-11-28 55.00 55.00 55.00 55.00 0.0M
2022-11-25 55.00 55.50 55.00 55.50 0.0M
2022-11-24 54.50 54.50 54.50 54.50 0.0M
2022-11-23 55.00 55.00 55.00 55.00 0.0M
2022-11-22 55.00 55.00 55.00 55.00 0.0M
2022-11-21 55.00 55.00 55.00 55.00 0.0M
2022-11-18 53.50 53.50 53.50 53.50 0.0M
2022-11-17 53.50 53.50 53.50 53.50 0.0M
2022-11-16 53.50 53.50 53.50 53.50 0.0M
2022-11-15 53.50 53.50 53.50 53.50 0.0M
2022-11-14 54.00 54.00 54.00 54.00 0.0M
2022-11-11 55.50 55.50 55.50 55.50 0.0M
2022-11-10 54.00 54.00 54.00 54.00 0.0M
2022-11-09 55.00 55.00 55.00 55.00 0.0M
2022-11-08 55.50 55.50 55.50 55.50 0.0M
2022-11-07 55.50 55.50 55.50 55.50 0.0M
2022-11-04 56.50 56.50 56.50 56.50 0.0M
2022-11-03 56.50 56.50 56.50 56.50 0.0M
2022-11-02 57.00 57.00 57.00 57.00 0.0M
2022-11-01 57.50 57.50 57.50 57.50 0.0M
2022-10-31 58.00 58.00 58.00 58.00 0.0M
2022-10-28 56.00 56.00 56.00 56.00 0.0M
2022-10-27 55.50 55.50 55.50 55.50 0.0M
2022-10-26 55.50 55.50 55.50 55.50 0.0M
2022-10-25 56.50 56.50 56.50 56.50 0.0M
2022-10-24 56.00 57.00 56.00 57.00 0.0M
2022-10-21 54.50 54.50 54.50 54.50 0.0M
2022-10-20 55.50 55.50 55.50 55.50 0.0M
2022-10-19 55.50 55.50 55.50 55.50 0.0M
2022-10-18 54.50 54.50 54.50 54.50 0.0M
2022-10-17 54.50 54.50 54.50 54.50 0.0M
2022-10-14 55.00 55.00 55.00 55.00 0.0M
2022-10-13 53.00 53.00 53.00 53.00 0.0M
2022-10-12 53.50 53.50 53.50 53.50 0.0M
2022-10-11 52.50 52.50 52.50 52.50 0.0M
2022-10-10 52.50 52.50 52.50 52.50 0.0M
2022-10-07 53.00 53.00 53.00 53.00 0.0M
2022-10-06 53.00 53.00 53.00 53.00 0.0M
2022-10-05 53.00 53.00 53.00 53.00 0.0M
2022-10-04 52.50 52.50 52.50 52.50 0.0M
2022-10-03 50.50 50.50 50.50 50.50 0.0M
2022-09-30 51.50 51.50 51.50 51.50 0.0M
2022-09-29 52.50 52.50 52.50 52.50 0.0M
2022-09-28 52.00 52.00 52.00 52.00 0.0M
2022-09-27 51.50 51.50 51.50 51.50 0.0M
2022-09-26 52.50 52.50 52.50 52.50 0.0M
2022-09-23 52.50 52.50 52.50 52.50 0.0M
2022-09-22 53.50 53.50 53.50 53.50 0.0M
2022-09-21 54.00 54.00 54.00 54.00 0.0M
2022-09-20 55.00 55.00 55.00 55.00 0.0M
2022-09-19 53.50 53.50 53.50 53.50 0.0M
2022-09-16 55.00 55.00 55.00 55.00 0.0M
2022-09-15 55.50 56.00 55.50 56.00 0.0M
2022-09-14 55.50 55.50 55.50 55.50 0.0M
2022-09-13 56.50 56.50 56.50 56.50 0.0M
2022-09-12 56.00 56.00 56.00 56.00 0.0M
2022-09-09 56.00 56.00 56.00 56.00 0.0M
2022-09-08 56.00 56.00 56.00 56.00 0.0M
2022-09-07 55.50 55.50 55.50 55.50 0.0M
2022-09-06 55.50 55.50 55.50 55.50 0.0M
2022-09-05 56.00 56.00 56.00 56.00 0.0M
2022-09-02 55.50 55.50 55.50 55.50 0.0M
2022-09-01 55.00 55.00 55.00 55.00 0.0M
2022-08-31 55.50 55.50 55.50 55.50 0.0M
2022-08-30 56.50 56.50 56.50 56.50 0.0M
2022-08-29 56.50 56.50 56.50 56.50 0.0M
2022-08-26 58.00 58.00 58.00 58.00 0.0M
2022-08-25 57.00 57.00 57.00 57.00 0.0M
2022-08-24 57.00 57.00 57.00 57.00 0.0M
2022-08-23 57.00 57.00 57.00 57.00 0.0M
2022-08-22 57.50 57.50 57.50 57.50 0.0M
2022-08-19 58.00 58.00 58.00 58.00 0.0M
2022-08-18 57.00 57.00 57.00 57.00 0.0M
2022-08-17 57.50 57.50 57.50 57.50 0.0M
2022-08-16 57.50 57.50 57.50 57.50 0.0M
2022-08-15 57.00 57.50 57.00 57.50 0.0M
2022-08-12 55.50 55.50 55.50 55.50 0.0M
2022-08-11 55.00 55.00 55.00 55.00 0.0M
2022-08-10 54.50 54.50 54.50 54.50 0.0M
2022-08-09 54.00 54.00 54.00 54.00 0.0M
2022-08-08 54.00 54.00 54.00 54.00 0.0M
2022-08-05 53.00 53.00 53.00 53.00 0.0M
2022-08-04 54.00 54.00 54.00 54.00 0.0M
2022-08-03 54.00 54.00 54.00 54.00 0.0M
2022-08-02 54.00 54.00 54.00 54.00 0.0M
2022-08-01 56.50 56.50 55.00 55.00 0.0M
2022-07-29 56.50 56.50 56.50 56.50 0.0M
2022-07-28 56.50 56.50 56.50 56.50 0.0M
2022-07-27 57.00 57.00 57.00 57.00 0.0M
2022-07-26 56.00 56.00 56.00 56.00 0.0M
2022-07-25 55.50 55.50 55.50 55.50 0.0M
2022-07-22 56.00 56.00 56.00 56.00 0.0M
2022-07-21 56.50 56.50 56.50 56.50 0.0M
2022-07-20 56.00 56.00 56.00 56.00 0.0M
2022-07-19 55.00 55.00 55.00 55.00 0.0M
2022-07-18 56.00 56.00 55.50 55.50 0.0M
2022-07-15 55.50 56.00 55.50 56.00 0.0M
2022-07-14 57.00 57.00 57.00 57.00 0.0M
2022-07-13 57.50 57.50 57.50 57.50 0.0M
2022-07-12 57.50 57.50 57.50 57.50 0.0M
2022-07-11 56.50 56.50 56.50 56.50 0.0M
2022-07-08 57.50 57.50 57.50 57.50 0.0M
2022-07-07 57.00 57.00 57.00 57.00 0.0M
2022-07-06 56.50 56.50 56.50 56.50 0.0M
2022-07-05 57.50 57.50 57.50 57.50 0.0M
2022-07-04 57.00 57.00 57.00 57.00 0.0M
2022-07-01 56.00 56.00 56.00 56.00 0.0M
2022-06-30 56.00 56.00 56.00 56.00 0.0M
2022-06-29 56.50 56.50 56.50 56.50 0.0M
2022-06-28 56.50 56.50 56.50 56.50 0.0M
2022-06-27 56.50 56.50 56.50 56.50 0.0M
2022-06-24 55.00 55.00 55.00 55.00 0.0M
2022-06-23 55.00 55.00 55.00 55.00 0.0M
2022-06-22 55.00 55.00 55.00 55.00 0.0M
2022-06-21 55.00 55.00 55.00 55.00 0.0M
2022-06-20 54.50 54.50 54.50 54.50 0.0M
2022-06-17 54.00 54.00 54.00 54.00 0.0M
2022-06-16 56.00 56.00 56.00 56.00 0.0M
2022-06-15 56.00 56.00 56.00 56.00 0.0M
2022-06-14 56.00 56.00 56.00 56.00 0.0M
2022-06-13 56.50 56.50 56.50 56.50 0.0M
2022-06-10 58.00 58.00 58.00 58.00 0.0M
2022-06-09 59.00 59.00 59.00 59.00 0.0M
2022-06-08 60.50 60.50 60.50 60.50 0.0M
2022-06-07 60.00 60.00 60.00 60.00 0.0M
2022-06-06 60.50 60.50 60.50 60.50 0.0M
2022-06-03 60.50 60.50 60.00 60.00 0.0M
2022-06-02 60.50 60.50 60.50 60.50 0.0M
2022-06-01 61.00 61.00 61.00 61.00 0.0M
2022-05-31 61.00 61.00 61.00 61.00 0.0M
2022-05-30 61.50 61.50 61.50 61.50 0.0M
2022-05-27 60.00 60.00 60.00 60.00 0.0M
2022-05-26 60.00 60.00 60.00 60.00 0.0M
2022-05-25 59.50 59.50 59.50 59.50 0.0M
2022-05-24 59.50 59.50 59.50 59.50 0.0M
2022-05-23 59.50 59.50 59.50 59.50 0.0M
2022-05-20 59.50 59.50 59.50 59.50 0.0M
2022-05-19 60.00 60.00 60.00 60.00 0.0M
2022-05-18 61.00 61.00 61.00 61.00 0.0M
2022-05-17 60.50 60.50 60.50 60.50 0.0M
2022-05-16 60.50 60.50 60.50 60.50 0.0M
2022-05-13 59.50 59.50 59.50 59.50 0.0M
2022-05-12 59.00 59.00 59.00 59.00 0.0M
2022-05-11 59.50 59.50 59.50 59.50 0.0M
2022-05-10 59.50 59.50 59.50 59.50 0.0M
2022-05-09 60.50 60.50 60.50 60.50 0.0M
2022-05-06 60.50 60.50 60.50 60.50 0.0M
2022-05-05 61.00 61.00 61.00 61.00 0.0M
2022-05-04 59.50 59.50 59.50 59.50 0.0M
2022-05-03 58.50 58.50 58.50 58.50 0.0M
2022-05-02 59.50 59.50 59.50 59.50 0.0M
2022-04-29 61.00 61.00 61.00 61.00 0.0M
2022-04-28 61.00 61.00 61.00 61.00 0.0M
2022-04-27 59.50 59.50 59.50 59.50 0.0M
2022-04-26 60.00 60.00 60.00 60.00 0.0M
2022-04-25 60.00 60.00 60.00 60.00 0.0M
2022-04-22 61.00 61.00 61.00 61.00 0.0M
2022-04-21 62.00 62.00 62.00 62.00 0.0M
2022-04-20 60.50 60.50 60.50 60.50 0.0M
2022-04-19 60.50 60.50 60.50 60.50 0.0M
2022-04-14 59.00 59.00 59.00 59.00 0.0M
2022-04-13 59.50 59.50 59.50 59.50 0.0M
2022-04-12 59.00 59.00 59.00 59.00 0.0M
2022-04-11 59.00 59.00 59.00 59.00 0.0M
2022-04-08 58.50 59.00 58.50 59.00 0.0M
2022-04-07 57.50 58.00 57.50 58.00 0.0M
2022-04-06 58.00 58.00 58.00 58.00 0.0M
2022-04-05 58.00 58.00 58.00 58.00 0.0M
2022-04-04 59.00 59.00 59.00 59.00 0.0M
2022-04-01 58.50 58.50 58.50 58.50 0.0M
2022-03-31 58.50 58.50 58.50 58.50 0.0M
2022-03-30 59.00 60.00 59.00 59.00 0.0M
2022-03-29 59.50 59.50 59.50 59.50 0.0M
2022-03-28 59.50 59.50 59.50 59.50 0.0M
2022-03-25 58.50 58.50 58.50 58.50 0.0M
2022-03-24 58.00 58.00 58.00 58.00 0.0M
2022-03-23 58.50 58.50 58.50 58.50 0.0M
2022-03-22 58.00 58.00 58.00 58.00 0.0M
2022-03-21 57.00 57.00 57.00 57.00 0.0M
2022-03-18 57.00 57.00 57.00 57.00 0.0M
2022-03-17 57.00 57.00 57.00 57.00 0.0M
2022-03-16 57.00 57.00 57.00 57.00 0.0M
2022-03-15 56.00 56.00 56.00 56.00 0.0M
2022-03-14 55.50 55.50 55.50 55.50 0.0M
2022-03-11 55.00 55.00 55.00 55.00 0.0M
2022-03-10 55.00 55.00 55.00 55.00 0.0M
2022-03-09 55.00 55.50 55.00 55.50 0.0M
2022-03-08 54.50 55.00 54.50 55.00 0.0M
2022-03-07 55.50 55.50 55.50 55.50 0.0M
2022-03-04 55.50 55.50 55.50 55.50 0.0M
2022-03-03 55.00 55.00 55.00 55.00 0.0M
2022-03-02 53.50 53.50 53.50 53.50 0.0M
2022-03-01 54.50 54.50 54.50 54.50 0.0M
2022-02-28 54.50 54.50 54.00 54.00 0.0M
2022-02-25 52.50 52.50 52.50 52.50 0.0M
2022-02-24 52.50 52.50 52.50 52.50 0.0M
2022-02-23 53.50 54.00 53.50 54.00 0.0M
2022-02-22 53.00 54.00 53.00 54.00 0.0M
2022-02-21 54.00 54.00 54.00 54.00 0.0M
2022-02-18 53.50 54.00 53.50 54.00 0.0M
2022-02-17 54.50 54.50 54.50 54.50 0.0M
2022-02-16 54.00 54.00 54.00 54.00 0.0M
2022-02-15 53.50 54.50 53.50 54.50 0.0M
2022-02-14 54.00 54.50 54.00 54.50 0.0M
2022-02-11 54.00 54.00 54.00 54.00 0.0M
2022-02-10 53.50 53.50 53.50 53.50 0.0M
2022-02-09 54.00 54.00 54.00 54.00 0.0M
2022-02-08 53.00 53.00 53.00 53.00 0.0M
2022-02-07 53.50 53.50 53.50 53.50 0.0M
2022-02-04 53.50 53.50 53.50 53.50 0.0M
2022-02-03 54.00 54.00 54.00 54.00 0.0M
2022-02-02 53.50 53.50 53.50 53.50 0.0M
2022-02-01 53.00 53.00 53.00 53.00 0.0M
2022-01-31 52.50 52.50 51.50 51.50 0.0M
2022-01-28 52.00 52.00 52.00 52.00 0.0M
2022-01-27 52.00 53.50 52.00 53.50 0.0M
2022-01-26 51.50 51.50 51.50 51.50 0.0M
2022-01-25 51.50 51.50 51.50 51.50 0.0M
2022-01-24 51.00 51.00 50.50 51.00 0.0M
2022-01-21 52.00 52.00 52.00 52.00 0.0M
2022-01-20 52.50 52.50 52.50 52.50 0.0M
2022-01-19 53.50 53.50 53.50 53.50 0.0M
2022-01-18 53.50 54.00 53.50 54.00 0.0M
2022-01-17 53.50 53.50 53.50 53.50 0.0M
2022-01-14 53.50 53.50 53.00 53.00 0.0M
2022-01-13 53.00 53.50 53.00 53.50 0.0M
2022-01-12 53.50 53.50 53.50 53.50 0.0M
2022-01-11 53.50 53.50 53.00 53.00 0.0M
2022-01-10 53.50 53.50 53.50 53.50 0.0M
2022-01-07 52.50 52.50 52.00 52.00 0.0M
2022-01-06 51.50 52.50 51.50 52.50 0.0M
2022-01-05 52.50 52.50 52.50 52.50 0.0M
2022-01-04 51.00 52.00 51.00 52.00 0.0M
2022-01-03 50.50 50.50 50.50 50.50 0.0M