BBVA Argentina

BBAR
🏛️ 미국 →
8.84
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.18 9.31 9.18 9.31 22.6K
09:31 9.30 9.30 9.30 9.30 0.9K
09:32 9.30 9.30 9.30 9.30 0.4K
09:33 9.26 9.27 9.25 9.25 0.6K
09:34 9.34 9.34 9.25 9.25 0.8K
09:35 9.29 9.29 9.29 9.29 0.9K
09:36 9.29 9.29 9.25 9.25 2.6K
09:37 9.22 9.27 9.22 9.27 0.4K
09:38 9.23 9.24 9.23 9.24 2.7K
09:39 9.22 9.22 9.22 9.22 1.0K
09:40 9.29 9.29 9.29 9.29 1.2K
09:42 9.41 9.43 9.41 9.43 3.1K
09:43 9.39 9.39 9.39 9.39 1.4K
09:46 9.37 9.43 9.37 9.40 7.8K
09:47 9.46 9.46 9.40 9.40 5.2K
09:48 9.43 9.44 9.43 9.44 1.9K
09:49 9.43 9.43 9.42 9.42 1.8K
09:50 9.42 9.42 9.42 9.42 0.1K
09:51 9.41 9.43 9.41 9.43 1.9K
09:52 9.43 9.43 9.43 9.43 5.9K
09:54 9.39 9.42 9.39 9.42 1.7K
09:55 9.40 9.40 9.40 9.40 1.8K
09:57 9.43 9.44 9.43 9.44 3.5K
10:01 9.38 9.41 9.38 9.41 2.6K
10:02 9.38 9.38 9.38 9.38 0.9K
10:05 9.32 9.32 9.32 9.32 0.2K
10:06 9.28 9.29 9.28 9.29 1.2K
10:07 9.27 9.27 9.26 9.26 1.7K
10:08 9.29 9.29 9.29 9.29 5.8K
10:11 9.26 9.27 9.26 9.26 3.5K
10:15 9.31 9.31 9.31 9.31 0.3K
10:16 9.29 9.29 9.29 9.29 0.2K
10:17 9.29 9.30 9.29 9.30 0.6K
10:20 9.29 9.29 9.28 9.28 2.6K
10:21 9.28 9.28 9.28 9.28 0.2K
10:22 9.28 9.28 9.28 9.28 1.3K
10:24 9.28 9.28 9.28 9.28 1.1K
10:26 9.30 9.30 9.28 9.28 1.4K
10:30 9.30 9.30 9.28 9.28 0.5K
10:31 9.28 9.28 9.28 9.28 1.4K
10:32 9.26 9.27 9.26 9.27 1.4K
10:33 9.28 9.28 9.25 9.25 3.3K
10:34 9.23 9.23 9.23 9.23 1.2K
10:35 9.22 9.22 9.22 9.22 0.2K
10:36 9.26 9.26 9.26 9.26 2.8K
10:38 9.27 9.27 9.27 9.27 0.1K
10:39 9.28 9.28 9.28 9.28 0.2K
10:40 9.28 9.28 9.28 9.28 0.2K
10:41 9.28 9.28 9.28 9.28 0.5K
10:42 9.26 9.26 9.26 9.26 0.6K
10:43 9.28 9.28 9.28 9.28 2.5K
10:44 9.26 9.26 9.26 9.26 0.7K
10:45 9.28 9.28 9.28 9.28 4.2K
10:46 9.27 9.27 9.27 9.27 1.1K
10:47 9.25 9.29 9.25 9.29 2.4K
10:48 9.32 9.32 9.32 9.32 1.2K
10:49 9.33 9.33 9.33 9.33 1.8K
10:52 9.32 9.32 9.30 9.30 0.9K
10:53 9.32 9.34 9.32 9.34 1.2K
10:54 9.35 9.35 9.35 9.35 1.2K
10:55 9.38 9.38 9.38 9.38 16.6K
10:59 9.43 9.43 9.43 9.43 3.3K
11:00 9.44 9.44 9.44 9.44 1.9K
11:02 9.45 9.45 9.42 9.42 2.2K
11:03 9.45 9.47 9.45 9.47 0.8K
11:06 9.44 9.47 9.44 9.47 1.8K
11:07 9.46 9.46 9.46 9.46 0.3K
11:08 9.45 9.46 9.45 9.46 2.3K
11:10 9.47 9.47 9.46 9.46 0.4K
11:11 9.48 9.50 9.48 9.49 9.9K
11:12 9.54 9.54 9.54 9.54 0.1K
11:13 9.52 9.54 9.52 9.54 0.8K
11:14 9.54 9.54 9.54 9.54 0.6K
11:15 9.54 9.54 9.53 9.53 1.5K
11:16 9.54 9.54 9.54 9.54 0.9K
11:18 9.52 9.52 9.52 9.52 1.3K
11:19 9.52 9.52 9.52 9.52 4.0K
11:20 9.53 9.54 9.53 9.54 3.4K
11:22 9.50 9.50 9.50 9.50 0.6K
11:24 9.54 9.54 9.54 9.54 1.8K
11:26 9.53 9.53 9.53 9.53 0.6K
11:28 9.53 9.54 9.53 9.54 2.5K
11:29 9.54 9.54 9.53 9.53 2.5K
11:30 9.54 9.55 9.54 9.55 6.1K
11:31 9.54 9.54 9.54 9.54 1.7K
11:32 9.55 9.55 9.55 9.55 0.8K
11:36 9.57 9.57 9.55 9.55 11.9K
11:37 9.57 9.57 9.57 9.57 7.4K
11:38 9.59 9.59 9.58 9.59 8.9K
11:39 9.59 9.59 9.58 9.59 5.3K
11:40 9.61 9.61 9.60 9.60 2.6K
11:41 9.61 9.62 9.61 9.62 0.9K
11:42 9.63 9.63 9.61 9.62 2.4K
11:43 9.66 9.66 9.66 9.66 1.2K
11:44 9.67 9.67 9.67 9.67 0.4K
11:45 9.63 9.65 9.63 9.64 1.1K
11:46 9.66 9.67 9.66 9.67 2.3K
11:47 9.67 9.67 9.65 9.66 10.0K
11:48 9.66 9.68 9.66 9.66 3.4K
11:49 9.70 9.70 9.69 9.70 2.9K
11:50 9.68 9.68 9.62 9.62 6.1K
11:51 9.64 9.66 9.62 9.62 4.1K
11:53 9.62 9.62 9.62 9.62 0.5K
11:54 9.64 9.64 9.63 9.63 0.6K
11:56 9.60 9.60 9.59 9.59 0.9K
11:57 9.60 9.61 9.60 9.61 1.5K
11:58 9.62 9.62 9.62 9.62 0.1K
11:59 9.60 9.60 9.60 9.60 0.7K
12:02 9.57 9.57 9.57 9.57 1.5K
12:03 9.57 9.57 9.56 9.56 0.7K
12:04 9.56 9.58 9.55 9.55 2.1K
12:08 9.53 9.53 9.53 9.53 0.3K
12:09 9.52 9.52 9.52 9.52 2.9K
12:10 9.50 9.50 9.50 9.50 2.0K
12:11 9.49 9.49 9.49 9.49 2.4K
12:12 9.49 9.49 9.49 9.49 1.4K
12:15 9.50 9.52 9.50 9.52 3.7K
12:16 9.53 9.53 9.53 9.53 0.3K
12:17 9.52 9.53 9.49 9.49 12.7K
12:18 9.51 9.51 9.49 9.50 1.8K
12:20 9.48 9.48 9.48 9.48 4.8K
12:22 9.50 9.50 9.50 9.50 0.4K
12:23 9.48 9.48 9.48 9.48 0.8K
12:24 9.46 9.46 9.46 9.46 2.0K
12:26 9.41 9.41 9.40 9.40 4.8K
12:27 9.40 9.40 9.40 9.40 0.1K
12:28 9.42 9.42 9.39 9.39 2.1K
12:30 9.38 9.38 9.36 9.36 0.8K
12:31 9.36 9.36 9.36 9.36 0.3K
12:32 9.33 9.33 9.33 9.33 0.2K
12:33 9.33 9.33 9.33 9.33 3.6K
12:34 9.37 9.37 9.37 9.37 4.0K
12:35 9.36 9.38 9.36 9.38 0.2K
12:37 9.30 9.30 9.30 9.30 5.9K
12:39 9.31 9.31 9.29 9.30 3.1K
12:40 9.29 9.32 9.29 9.32 3.0K
12:41 9.34 9.34 9.34 9.34 1.5K
12:43 9.35 9.35 9.35 9.35 1.2K
12:45 9.37 9.37 9.37 9.37 0.4K
12:46 9.31 9.31 9.31 9.31 9.8K
12:47 9.33 9.36 9.33 9.36 2.0K
12:49 9.30 9.35 9.30 9.35 2.4K
12:50 9.33 9.35 9.33 9.34 0.6K
12:52 9.34 9.34 9.30 9.30 3.4K
12:58 9.32 9.32 9.30 9.30 2.0K
12:59 9.27 9.27 9.27 9.27 0.2K
13:00 9.26 9.27 9.26 9.27 0.7K
13:03 9.26 9.27 9.26 9.27 11.2K
13:04 9.23 9.23 9.23 9.23 2.0K
13:05 9.26 9.26 9.26 9.26 4.4K
13:09 9.20 9.21 9.20 9.21 11.0K
13:10 9.19 9.19 9.19 9.19 0.2K
13:11 9.19 9.19 9.17 9.17 2.6K
13:12 9.17 9.17 9.14 9.14 4.7K
13:13 9.15 9.15 9.12 9.13 7.0K
13:14 9.11 9.11 9.04 9.04 10.6K
13:15 9.04 9.04 8.95 8.98 10.0K
13:16 9.01 9.03 9.01 9.03 8.4K
13:18 9.00 9.00 9.00 9.00 1.3K
13:19 8.99 9.00 8.99 9.00 2.4K
13:20 9.00 9.01 8.99 8.99 2.0K
13:21 8.99 9.04 8.99 9.02 13.6K
13:22 9.02 9.03 9.02 9.02 4.8K
13:23 9.05 9.05 9.04 9.05 40.2K
13:24 9.05 9.05 9.03 9.05 3.2K
13:25 9.03 9.03 8.99 9.01 26.7K
13:27 9.01 9.01 8.98 8.98 9.6K
13:28 8.98 8.99 8.98 8.98 0.9K
13:29 8.96 8.98 8.96 8.98 6.3K
13:30 8.98 8.98 8.96 8.98 3.1K
13:31 8.98 9.02 8.97 9.02 3.3K
13:32 9.02 9.02 9.02 9.02 0.4K
13:33 9.02 9.03 9.00 9.03 0.9K
13:34 9.01 9.02 9.00 9.02 2.7K
13:35 9.04 9.10 9.04 9.10 22.0K
13:36 9.12 9.12 9.09 9.10 1.5K
13:37 9.10 9.13 9.10 9.13 1.5K
13:38 9.11 9.11 9.11 9.11 1.0K
13:39 9.12 9.12 9.12 9.12 2.5K
13:45 9.10 9.10 9.09 9.09 2.4K
13:48 9.07 9.09 9.07 9.09 6.2K
13:49 9.09 9.09 9.09 9.09 0.1K
13:50 9.08 9.08 9.08 9.08 1.0K
13:51 9.09 9.11 9.09 9.11 0.9K
13:52 9.09 9.09 9.09 9.09 0.5K
13:53 9.08 9.08 9.08 9.08 0.4K
13:54 9.07 9.07 9.07 9.07 1.9K
13:55 9.06 9.06 9.06 9.06 1.4K
13:57 9.06 9.06 9.06 9.06 0.8K
13:59 9.08 9.08 9.08 9.08 0.7K
14:00 9.05 9.05 9.05 9.05 0.5K
14:04 9.06 9.06 9.06 9.06 1.5K
14:08 9.08 9.08 9.07 9.07 1.3K
14:09 9.07 9.07 9.07 9.07 1.3K
14:11 9.06 9.06 9.06 9.06 1.9K
14:12 9.05 9.05 9.03 9.03 0.5K
14:13 9.04 9.04 9.04 9.04 0.6K
14:14 9.07 9.07 9.05 9.06 1.0K
14:16 9.05 9.05 9.05 9.05 0.5K
14:17 9.05 9.05 9.05 9.05 0.5K
14:18 9.05 9.05 9.05 9.05 0.2K
14:19 9.07 9.07 9.06 9.06 1.5K
14:20 9.08 9.08 9.06 9.06 0.9K
14:22 9.07 9.07 9.07 9.07 0.4K
14:24 9.05 9.05 9.03 9.03 0.6K
14:25 9.03 9.03 9.03 9.03 0.2K
14:26 9.06 9.06 9.04 9.04 0.3K
14:27 9.04 9.04 9.02 9.02 1.1K
14:29 9.00 9.00 9.00 9.00 0.8K
14:31 9.02 9.02 9.02 9.02 1.1K
14:32 9.00 9.00 9.00 9.00 4.0K
14:33 9.02 9.04 9.02 9.04 2.5K
14:34 9.02 9.02 9.02 9.02 1.9K
14:36 9.01 9.01 9.01 9.01 1.2K
14:39 9.00 9.01 9.00 9.01 0.5K
14:40 9.01 9.01 8.98 8.98 2.3K
14:42 8.99 8.99 8.99 8.99 0.3K
14:44 9.00 9.00 8.98 8.99 0.7K
14:45 8.98 8.98 8.98 8.98 0.1K
14:46 8.98 8.98 8.98 8.98 0.1K
14:47 9.00 9.00 8.99 8.99 3.2K
14:48 9.02 9.02 9.02 9.02 3.3K
14:51 9.01 9.02 9.01 9.02 0.3K
14:52 9.02 9.02 9.00 9.00 1.2K
14:53 9.02 9.02 9.01 9.01 0.3K
14:54 8.99 8.99 8.99 8.99 0.7K
14:55 8.99 8.99 8.99 8.99 1.9K
14:56 8.99 9.01 8.99 8.99 1.3K
14:58 9.00 9.00 8.98 8.98 1.2K
14:59 8.98 8.98 8.98 8.98 0.4K
15:00 9.00 9.00 9.00 9.00 3.5K
15:01 9.00 9.00 9.00 9.00 1.3K
15:02 8.98 8.98 8.98 8.98 0.6K
15:04 8.97 8.97 8.97 8.97 0.6K
15:05 8.96 8.96 8.94 8.94 8.4K
15:06 8.92 8.95 8.92 8.95 13.1K
15:09 8.97 8.98 8.97 8.98 2.2K
15:10 8.98 8.98 8.98 8.98 0.5K
15:11 8.98 9.00 8.98 9.00 0.6K
15:12 8.96 8.96 8.96 8.96 1.2K
15:14 8.98 8.98 8.98 8.98 1.1K
15:15 8.96 8.96 8.96 8.96 1.5K
15:16 8.97 8.97 8.97 8.97 1.0K
15:17 8.97 8.97 8.97 8.97 0.9K
15:18 8.96 8.96 8.96 8.96 0.3K
15:20 8.97 8.97 8.95 8.96 5.3K
15:21 8.94 8.94 8.94 8.94 0.8K
15:24 8.95 8.95 8.95 8.95 1.2K
15:26 8.94 8.94 8.94 8.94 2.2K
15:27 8.93 8.95 8.93 8.95 0.4K
15:28 8.94 8.96 8.94 8.96 2.8K
15:29 8.97 8.97 8.96 8.96 17.7K
15:31 8.99 8.99 8.99 8.99 2.1K
15:32 8.96 8.96 8.96 8.96 2.7K
15:35 8.98 8.98 8.93 8.94 34.9K
15:36 8.94 8.94 8.91 8.91 6.5K
15:37 8.91 8.91 8.91 8.91 0.6K
15:38 8.91 8.91 8.90 8.91 1.0K
15:39 8.90 8.91 8.90 8.90 2.9K
15:40 8.90 8.90 8.90 8.90 3.2K
15:41 8.90 8.90 8.88 8.88 1.6K
15:42 8.89 8.90 8.88 8.89 6.7K
15:43 8.89 8.89 8.88 8.88 8.2K
15:45 8.87 8.87 8.85 8.85 1.0K
15:46 8.86 8.87 8.86 8.86 9.2K
15:47 8.87 8.87 8.87 8.87 10.0K
15:48 8.87 8.88 8.87 8.88 5.3K
15:49 8.88 8.88 8.88 8.88 2.6K
15:50 8.88 8.88 8.88 8.88 2.8K
15:51 8.87 8.87 8.86 8.86 2.3K
15:52 8.86 8.86 8.84 8.85 15.0K
15:53 8.86 8.87 8.86 8.86 8.3K
15:54 8.87 8.87 8.85 8.85 19.8K
15:55 8.85 8.85 8.85 8.85 9.0K
15:56 8.84 8.84 8.83 8.83 20.1K
15:57 8.83 8.85 8.83 8.85 19.9K
15:58 8.85 8.85 8.83 8.84 21.9K
15:59 8.86 8.86 8.83 8.84 99.9K
날짜 시가 고가 저가 종가 거래량
2025-09-26 9.22 9.70 8.82 8.84 1.0M
2025-09-25 9.94 10.06 9.26 9.26 1.3M
2025-09-24 10.89 11.47 10.11 10.16 2.2M
2025-09-23 10.72 10.85 9.96 10.09 2.1M
2025-09-22 9.46 10.26 9.26 9.85 2.8M
2025-09-19 8.30 8.35 7.98 8.19 1.0M
2025-09-18 8.87 8.87 8.12 8.28 1.7M
2025-09-17 8.98 9.23 8.87 8.89 0.7M
2025-09-16 8.91 9.25 8.82 8.95 0.7M
2025-09-15 9.01 9.08 8.68 8.76 0.8M
2025-09-12 9.53 9.59 8.85 9.01 1.0M
2025-09-11 9.71 9.90 9.51 9.59 1.0M
2025-09-10 9.38 9.91 9.38 9.80 1.1M
2025-09-09 9.40 9.70 9.19 9.25 1.7M
2025-09-08 10.60 10.60 9.30 9.32 4.8M
2025-09-05 12.50 12.55 11.72 12.33 1.3M
2025-09-04 12.18 12.79 12.17 12.48 0.6M
2025-09-03 12.49 12.50 11.98 12.20 0.7M
2025-09-02 11.95 12.42 11.58 12.35 1.1M
2025-08-29 12.58 12.66 12.23 12.25 0.4M
2025-08-28 12.48 12.98 12.38 12.58 0.8M
2025-08-27 12.80 12.80 12.18 12.32 1.3M
2025-08-26 12.83 13.01 12.58 12.86 1.0M
2025-08-25 13.72 13.74 12.69 12.79 1.5M
2025-08-22 14.26 14.46 13.80 13.81 0.7M
2025-08-21 13.75 14.96 13.35 14.14 1.3M
2025-08-20 14.95 15.37 14.80 14.93 0.6M
2025-08-19 16.23 16.37 14.91 14.94 0.8M
2025-08-18 15.73 16.40 15.63 16.21 0.4M
2025-08-15 16.05 16.11 15.58 15.89 0.2M
2025-08-14 16.31 16.32 15.49 15.90 0.6M
2025-08-13 16.96 17.20 16.40 16.45 0.4M
2025-08-12 16.80 17.13 16.52 16.73 0.5M
2025-08-11 16.48 16.93 16.38 16.71 0.5M
2025-08-08 16.85 16.86 16.35 16.52 0.4M
2025-08-07 17.30 17.41 16.75 16.75 0.6M
2025-08-06 16.40 17.23 16.40 17.19 0.7M
2025-08-05 15.78 16.51 15.71 16.40 0.5M
2025-08-04 15.39 15.93 15.35 15.73 0.4M
2025-08-01 15.70 15.75 15.15 15.23 0.4M
2025-07-31 16.42 16.45 15.66 15.86 0.5M
2025-07-30 16.59 16.59 16.01 16.36 0.6M
2025-07-29 15.74 16.66 15.66 16.48 0.6M
2025-07-28 15.82 16.20 15.65 15.75 0.6M
2025-07-25 15.77 16.33 15.63 15.89 1.0M
2025-07-24 15.22 15.78 15.01 15.77 0.5M
2025-07-23 14.92 15.40 14.79 15.30 0.5M
2025-07-22 14.98 15.29 14.63 14.73 0.6M
2025-07-21 15.10 15.30 14.78 14.93 0.5M
2025-07-18 15.38 15.62 14.98 15.08 0.6M
2025-07-17 14.77 15.36 14.73 15.18 0.6M
2025-07-16 15.27 15.27 14.61 14.81 1.0M
2025-07-15 14.78 15.16 14.41 15.10 1.1M
2025-07-14 14.71 14.78 14.12 14.73 1.5M
2025-07-11 15.52 15.54 14.65 14.66 1.2M
2025-07-10 16.10 16.10 15.36 15.54 0.9M
2025-07-09 16.40 16.59 15.93 16.07 0.5M
2025-07-08 15.73 16.34 15.36 16.34 0.7M
2025-07-07 16.32 16.34 15.35 15.48 0.7M
2025-07-03 16.43 16.54 16.18 16.37 0.2M
2025-07-02 16.27 16.53 16.02 16.31 0.3M
2025-07-01 16.30 16.62 15.90 16.21 0.8M
2025-06-30 16.91 17.10 15.98 16.46 0.7M
2025-06-27 16.97 17.04 16.58 16.98 0.3M
2025-06-26 17.13 17.40 16.88 16.88 0.5M
2025-06-25 17.42 17.49 16.85 16.94 0.6M
2025-06-24 16.59 17.67 16.46 17.44 1.3M
2025-06-23 16.34 16.65 16.04 16.30 0.6M
2025-06-20 16.65 16.84 16.31 16.60 0.6M
2025-06-18 17.36 17.54 16.89 17.02 0.4M
2025-06-17 17.10 17.43 16.75 17.16 0.6M
2025-06-16 17.96 18.03 17.17 17.33 0.6M
2025-06-13 18.75 18.75 17.67 17.92 0.7M
2025-06-12 17.96 18.76 17.67 18.76 0.6M
2025-06-11 18.38 18.51 17.91 17.93 0.9M
2025-06-10 17.75 18.81 17.75 18.37 1.1M
2025-06-09 18.00 18.00 17.44 17.71 0.8M
2025-06-06 17.59 18.16 17.23 17.96 0.6M
2025-06-05 17.68 17.81 17.31 17.41 0.7M
2025-06-04 18.80 18.96 17.34 17.57 1.5M
2025-06-03 18.92 19.19 18.38 18.95 1.0M
2025-06-02 19.56 19.98 18.56 18.85 1.2M
2025-05-30 19.61 19.86 19.30 19.66 0.9M
2025-05-29 21.10 21.14 19.61 19.63 1.0M
2025-05-28 20.78 21.22 19.02 20.79 1.3M
2025-05-27 21.65 21.90 20.92 21.02 0.7M
2025-05-23 20.75 21.81 20.49 21.65 0.4M
2025-05-22 21.23 22.89 21.12 21.28 1.2M
2025-05-21 21.95 22.55 21.57 21.82 1.0M
2025-05-20 22.14 22.45 21.78 21.98 0.5M
2025-05-19 21.26 23.10 21.21 22.35 1.3M
2025-05-16 21.36 21.67 20.94 21.42 0.7M
2025-05-15 21.78 22.01 21.00 21.40 0.7M
2025-05-14 22.05 22.35 21.52 22.16 0.5M
2025-05-13 21.38 22.34 21.20 21.94 0.8M
2025-05-12 20.76 21.46 20.56 21.33 0.6M
2025-05-09 20.15 20.96 20.15 20.40 0.6M
2025-05-08 20.15 20.39 19.50 20.03 0.6M
2025-05-07 19.81 20.18 19.48 19.89 0.6M
2025-05-06 19.00 20.06 19.00 19.66 0.5M
2025-05-05 19.37 20.24 19.01 19.10 0.8M
2025-05-02 19.97 20.16 19.25 19.48 0.3M
2025-05-01 20.40 20.71 19.29 19.64 0.5M
2025-04-30 20.27 20.73 19.91 20.21 0.6M
2025-04-29 20.78 21.04 20.41 20.82 0.4M
2025-04-28 21.08 21.55 20.50 20.71 0.5M
2025-04-25 20.81 21.60 20.81 21.20 0.5M
2025-04-24 21.44 21.96 20.78 20.97 0.6M
2025-04-23 21.49 22.21 21.21 21.40 1.3M
2025-04-22 19.96 21.02 19.96 20.78 0.5M
2025-04-21 20.30 20.46 19.44 19.80 0.5M
2025-04-17 20.25 21.12 20.07 20.27 0.6M
2025-04-16 19.40 20.62 19.40 20.23 0.7M
2025-04-15 20.40 20.71 19.76 19.88 0.7M
2025-04-14 19.59 21.07 19.55 20.36 1.5M
2025-04-11 16.19 18.46 16.10 17.79 1.1M
2025-04-10 16.30 16.60 15.36 16.06 0.5M
2025-04-09 14.84 17.24 13.95 16.56 1.3M
2025-04-08 15.66 15.98 14.75 15.01 1.2M
2025-04-07 14.81 16.13 14.45 14.94 1.7M
2025-04-04 17.13 17.15 15.20 15.80 1.3M
2025-04-03 17.22 18.09 17.22 17.86 0.8M
2025-04-02 17.90 18.59 17.90 18.52 0.2M
2025-04-01 18.17 18.48 17.89 18.35 0.3M
2025-03-31 18.07 18.60 17.71 18.12 0.5M
2025-03-28 18.85 19.00 18.34 18.73 0.4M
2025-03-27 19.85 20.37 18.84 19.14 0.4M
2025-03-26 19.78 20.41 19.36 19.58 0.5M
2025-03-25 19.43 20.38 19.07 19.90 0.8M
2025-03-24 19.34 19.68 18.74 19.01 0.4M
2025-03-21 18.16 19.19 18.06 19.02 0.3M
2025-03-20 18.62 18.98 18.36 18.43 0.3M
2025-03-19 17.49 19.00 17.46 18.80 0.7M
2025-03-18 18.30 18.30 17.41 17.63 0.9M
2025-03-17 19.11 19.14 18.40 18.42 0.4M
2025-03-14 18.47 18.99 18.34 18.97 0.4M
2025-03-13 18.76 19.07 17.99 18.18 0.5M
2025-03-12 17.71 18.74 17.58 18.58 0.8M
2025-03-11 17.04 17.70 16.85 17.43 0.8M
2025-03-10 17.94 18.31 16.82 17.22 1.4M
2025-03-07 18.80 18.93 17.85 18.83 0.7M
2025-03-06 18.03 19.79 18.03 18.53 0.7M
2025-03-05 18.36 19.30 18.25 19.02 0.5M
2025-03-04 18.18 18.82 17.52 18.36 0.5M
2025-03-03 19.32 20.23 18.44 18.71 0.7M
2025-02-28 17.70 18.80 17.53 18.76 0.7M
2025-02-27 19.19 19.19 17.85 18.09 0.7M
2025-02-26 18.98 19.55 18.74 19.02 0.5M
2025-02-25 19.00 19.11 18.21 18.94 0.8M
2025-02-24 19.08 19.73 18.62 18.88 1.1M
2025-02-21 20.48 20.76 19.21 19.35 0.5M
2025-02-20 19.90 20.42 19.30 20.33 0.5M
2025-02-19 20.08 20.51 19.54 19.86 0.7M
2025-02-18 18.75 20.34 18.68 19.78 1.2M
2025-02-14 20.28 20.51 19.92 20.27 0.6M
2025-02-13 19.67 20.37 19.36 20.17 0.8M
2025-02-12 18.67 19.86 18.50 19.40 1.0M
2025-02-11 20.30 20.50 19.00 19.15 1.2M
2025-02-10 21.19 22.20 20.59 20.72 0.9M
2025-02-07 22.37 22.55 20.57 21.07 0.9M
2025-02-06 21.16 22.57 20.94 22.37 0.6M
2025-02-05 21.33 21.49 20.89 21.02 0.5M
2025-02-04 21.52 22.00 21.15 21.21 0.5M
2025-02-03 21.13 21.98 20.93 21.51 0.8M
2025-01-31 22.71 22.80 21.77 21.85 0.6M
2025-01-30 23.20 23.58 22.47 22.60 0.8M
2025-01-29 21.47 22.84 21.06 22.84 0.6M
2025-01-28 21.57 21.58 20.29 21.38 1.1M
2025-01-27 22.28 22.38 20.87 21.20 1.3M
2025-01-24 22.90 23.62 22.13 22.54 0.6M
2025-01-23 23.37 23.72 22.79 22.90 0.6M
2025-01-22 23.32 23.90 22.75 23.65 0.7M
2025-01-21 22.02 23.34 21.56 23.33 1.0M
2025-01-17 22.70 22.88 21.47 21.89 1.1M
2025-01-16 23.45 23.47 22.51 22.72 0.6M
2025-01-15 23.71 23.90 22.68 23.37 0.9M
2025-01-14 22.33 23.54 22.08 23.09 0.9M
2025-01-13 23.14 23.15 21.26 21.67 1.3M
2025-01-10 23.00 23.75 22.02 23.42 1.2M
2025-01-08 22.89 23.10 21.92 22.45 1.5M
2025-01-07 23.63 25.01 22.75 22.96 1.9M
2025-01-06 23.21 24.29 22.91 23.27 1.7M
2025-01-03 22.64 22.79 21.05 22.26 1.5M
2025-01-02 19.44 21.94 19.15 21.77 1.7M