WW International Inc (WGHTQ)

WGHTQ
🏛️ 미국 →
0.31
마지막 업데이트: 2025-06-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 9.07 9.20 8.72 8.75 3.6M
2023-12-28 9.59 9.60 8.86 9.04 3.8M
2023-12-27 9.42 9.60 9.30 9.59 3.0M
2023-12-26 9.53 9.65 9.26 9.29 2.8M
2023-12-22 9.48 9.77 9.29 9.41 4.5M
2023-12-21 8.84 9.52 8.65 9.48 6.9M
2023-12-20 9.00 9.46 8.58 8.67 11.8M
2023-12-19 8.13 8.42 7.93 8.38 6.6M
2023-12-18 7.62 8.17 7.51 8.02 5.7M
2023-12-15 7.93 8.08 7.41 7.55 5.8M
2023-12-14 7.77 8.18 7.67 7.84 9.6M
2023-12-13 6.82 7.39 6.51 7.37 5.9M
2023-12-12 7.06 7.10 6.61 6.86 3.6M
2023-12-11 7.15 7.62 6.98 7.21 3.3M
2023-12-08 6.84 7.17 6.80 7.17 3.8M
2023-12-07 6.56 6.97 6.56 6.92 4.3M
2023-12-06 6.51 6.78 6.49 6.58 3.4M
2023-12-05 6.95 6.95 6.45 6.48 4.7M
2023-12-04 7.30 7.33 6.91 7.05 3.9M
2023-12-01 7.16 7.39 6.88 7.30 2.7M
2023-11-30 7.40 7.47 7.10 7.21 2.2M
2023-11-29 7.50 7.80 7.31 7.37 6.2M
2023-11-28 6.91 7.37 6.81 7.35 2.7M
2023-11-27 6.85 7.15 6.71 6.88 3.0M
2023-11-24 6.94 7.09 6.81 6.88 1.4M
2023-11-22 6.76 7.02 6.72 6.85 1.5M
2023-11-21 7.08 7.08 6.73 6.81 1.8M
2023-11-20 6.95 7.32 6.95 7.07 3.1M
2023-11-17 6.44 7.04 6.31 6.95 6.4M
2023-11-16 6.78 6.82 6.33 6.37 4.2M
2023-11-15 6.92 7.34 6.87 6.94 3.9M
2023-11-14 6.97 7.26 6.63 6.87 4.4M
2023-11-13 6.98 6.99 6.28 6.51 6.7M
2023-11-10 7.15 7.18 6.67 7.00 4.9M
2023-11-09 7.46 7.58 7.17 7.20 3.3M
2023-11-08 7.56 7.80 7.25 7.44 5.0M
2023-11-07 7.10 7.58 7.03 7.56 3.6M
2023-11-06 7.37 7.55 6.89 7.22 5.1M
2023-11-03 7.68 9.27 7.06 7.32 12.5M
2023-11-02 8.28 8.52 7.98 8.23 6.8M
2023-11-01 7.85 8.18 7.59 8.00 4.2M
2023-10-31 7.78 7.93 7.42 7.82 3.0M
2023-10-30 8.04 8.13 7.51 7.71 3.7M
2023-10-27 8.37 8.37 7.77 7.98 3.9M
2023-10-26 8.64 8.71 8.04 8.27 3.9M
2023-10-25 9.21 9.27 8.42 8.67 4.3M
2023-10-24 9.50 9.81 9.33 9.35 2.7M
2023-10-23 9.83 9.94 9.25 9.32 3.5M
2023-10-20 10.10 10.18 9.72 9.95 2.9M
2023-10-19 11.71 11.75 10.10 10.12 5.0M
2023-10-18 11.43 11.84 11.19 11.68 3.4M
2023-10-17 11.36 11.81 11.31 11.45 2.6M
2023-10-16 11.08 11.72 10.72 11.54 2.9M
2023-10-13 11.32 11.91 10.88 11.00 3.5M
2023-10-12 12.57 12.58 11.18 11.19 4.2M
2023-10-11 13.25 13.26 12.35 12.56 4.9M
2023-10-10 11.84 13.31 11.84 13.21 7.1M
2023-10-09 10.90 12.09 10.82 11.81 8.4M
2023-10-06 9.72 10.61 9.52 10.44 4.2M
2023-10-05 10.38 10.46 9.52 9.73 3.9M
2023-10-04 10.44 10.85 10.27 10.48 2.6M
2023-10-03 10.91 11.06 10.46 10.58 2.8M
2023-10-02 11.04 11.56 10.80 10.94 3.4M
2023-09-29 11.07 11.42 10.67 11.07 4.3M
2023-09-28 11.12 11.47 10.72 10.83 4.0M
2023-09-27 10.86 11.39 10.70 11.08 6.4M
2023-09-26 10.46 10.86 10.08 10.29 4.5M
2023-09-25 9.73 11.15 9.50 10.61 8.3M
2023-09-22 9.96 10.53 8.98 9.99 12.6M
2023-09-21 11.30 11.30 9.57 9.70 8.6M
2023-09-20 11.82 12.38 11.33 11.48 5.7M
2023-09-19 11.10 12.05 10.72 11.80 5.0M
2023-09-18 11.64 11.71 11.03 11.06 2.1M
2023-09-15 11.50 11.50 11.05 11.37 3.1M
2023-09-14 10.95 12.09 10.95 11.56 5.5M
2023-09-13 10.83 11.03 10.25 10.81 3.1M
2023-09-12 11.02 11.28 10.74 10.85 1.9M
2023-09-11 11.00 11.30 10.55 11.08 2.5M
2023-09-08 11.28 11.60 10.59 10.91 3.1M
2023-09-07 10.93 11.42 10.70 11.23 3.2M
2023-09-06 9.67 11.27 9.67 11.17 7.3M
2023-09-05 9.55 10.03 9.23 9.78 5.1M
2023-09-01 9.90 10.08 9.50 9.66 2.9M
2023-08-31 10.01 10.09 9.59 9.71 2.1M
2023-08-30 10.01 10.41 9.81 9.93 2.1M
2023-08-29 10.27 10.50 9.92 10.07 2.4M
2023-08-28 9.73 10.51 9.66 10.26 3.0M
2023-08-25 9.38 9.82 9.19 9.66 2.2M
2023-08-24 9.71 9.77 9.21 9.32 2.1M
2023-08-23 9.82 10.19 9.73 9.78 1.5M
2023-08-22 10.20 10.34 9.60 9.95 2.0M
2023-08-21 10.30 10.37 9.90 10.04 2.3M
2023-08-18 9.62 10.50 9.47 10.27 4.1M
2023-08-17 9.62 10.08 9.21 10.00 3.2M
2023-08-16 9.90 10.03 9.44 9.47 2.3M
2023-08-15 10.30 10.30 9.71 9.94 2.6M
2023-08-14 10.38 10.51 9.88 10.30 3.2M
2023-08-11 9.70 10.65 9.59 10.44 4.5M
2023-08-10 9.87 10.44 9.60 9.85 4.8M
2023-08-09 8.90 9.95 8.70 9.77 6.0M
2023-08-08 8.81 9.89 8.71 9.00 11.3M
2023-08-07 8.43 8.48 7.67 7.99 6.0M
2023-08-04 10.61 10.89 7.80 8.20 14.3M
2023-08-03 10.81 11.30 10.65 10.69 5.9M
2023-08-02 10.88 10.96 10.41 10.92 3.8M
2023-08-01 11.41 12.02 10.92 11.16 5.4M
2023-07-31 11.00 12.13 10.97 11.65 3.7M
2023-07-28 10.75 11.28 10.66 10.90 2.8M
2023-07-27 11.72 12.10 10.52 10.59 4.3M
2023-07-26 11.00 11.98 10.81 11.54 13.3M
2023-07-25 9.13 9.94 9.08 9.93 6.8M
2023-07-24 8.26 9.28 8.26 9.00 6.4M
2023-07-21 7.87 8.45 7.80 8.24 3.4M
2023-07-20 7.86 8.04 7.74 7.76 1.7M
2023-07-19 8.23 8.55 7.78 7.98 3.8M
2023-07-18 8.27 8.64 8.07 8.12 2.5M
2023-07-17 8.02 8.39 7.90 8.26 2.3M
2023-07-14 8.24 8.26 7.71 8.05 2.7M
2023-07-13 8.10 8.62 7.89 8.35 3.8M
2023-07-12 8.96 8.96 8.00 8.08 3.5M
2023-07-11 8.56 8.83 8.26 8.66 2.8M
2023-07-10 8.26 8.94 8.25 8.53 5.1M
2023-07-07 7.73 8.59 7.69 8.26 6.0M
2023-07-06 7.65 8.00 7.48 7.68 3.7M
2023-07-05 6.96 8.00 6.92 7.72 7.5M
2023-07-03 6.71 7.06 6.52 7.01 3.8M
2023-06-30 6.65 6.95 6.58 6.72 2.6M
2023-06-29 6.53 6.58 6.46 6.52 1.5M
2023-06-28 6.48 6.62 6.47 6.52 1.4M
2023-06-27 6.34 6.55 6.22 6.52 1.5M
2023-06-26 6.17 6.37 6.17 6.26 1.5M
2023-06-23 6.30 6.36 6.20 6.24 2.5M
2023-06-22 6.36 6.58 6.29 6.37 2.2M
2023-06-21 6.74 6.74 6.19 6.39 3.8M
2023-06-20 6.63 6.76 6.50 6.74 2.5M
2023-06-16 7.03 7.03 6.60 6.70 2.9M
2023-06-15 6.90 7.03 6.71 6.92 1.9M
2023-06-14 6.97 7.08 6.79 6.99 2.5M
2023-06-13 6.72 7.14 6.71 6.98 2.3M
2023-06-12 6.83 6.99 6.57 6.66 2.5M
2023-06-09 7.27 7.35 6.76 6.80 1.8M
2023-06-08 7.15 7.37 6.98 7.27 2.6M
2023-06-07 7.33 7.48 7.00 7.11 2.3M
2023-06-06 7.00 7.63 6.98 7.25 2.8M
2023-06-05 7.14 7.26 6.80 7.05 2.8M
2023-06-02 6.68 7.20 6.51 7.19 3.2M
2023-06-01 6.65 6.79 6.47 6.59 3.7M
2023-05-31 6.71 6.71 6.38 6.56 4.3M
2023-05-30 7.18 7.41 6.65 6.69 3.3M
2023-05-26 7.16 7.35 7.05 7.08 2.1M
2023-05-25 7.11 7.39 7.04 7.16 2.7M
2023-05-24 7.27 7.34 7.10 7.14 2.6M
2023-05-23 7.64 8.00 7.27 7.39 3.2M
2023-05-22 7.66 7.82 7.50 7.65 2.6M
2023-05-19 8.10 8.10 7.47 7.70 4.1M
2023-05-18 7.90 8.09 7.73 8.04 4.1M
2023-05-17 7.25 8.09 7.14 7.90 7.0M
2023-05-16 7.40 7.48 7.00 7.15 5.3M
2023-05-15 6.85 7.48 6.68 7.40 7.7M
2023-05-12 6.89 6.93 6.50 6.84 6.1M
2023-05-11 7.13 7.23 6.66 6.73 18.4M
2023-05-10 8.44 8.69 8.14 8.30 3.3M
2023-05-09 8.50 8.76 7.69 8.26 5.2M
2023-05-08 9.51 10.02 8.41 8.50 8.5M
2023-05-05 8.26 9.49 7.91 9.29 9.4M
2023-05-04 7.28 7.73 7.01 7.58 5.6M
2023-05-03 8.27 8.45 7.32 7.38 4.8M
2023-05-02 8.70 8.83 7.72 8.10 6.1M
2023-05-01 8.40 8.83 8.13 8.77 4.7M
2023-04-28 8.09 8.42 8.00 8.35 3.7M
2023-04-27 7.61 8.20 7.58 8.04 6.0M
2023-04-26 7.25 7.91 7.21 7.53 8.0M
2023-04-25 7.51 7.58 6.87 7.18 7.7M
2023-04-24 8.43 8.50 7.53 7.54 7.6M
2023-04-21 8.65 8.85 8.21 8.47 7.8M
2023-04-20 8.84 9.50 8.56 8.59 12.9M
2023-04-19 8.29 9.15 8.05 8.85 14.4M
2023-04-18 7.96 8.51 7.81 8.32 8.4M
2023-04-17 7.70 8.27 7.22 7.95 10.2M
2023-04-14 7.40 7.92 7.23 7.56 13.8M
2023-04-13 6.63 7.96 6.62 7.35 32.2M
2023-04-12 6.37 6.62 6.07 6.49 17.7M
2023-04-11 5.84 6.89 5.51 6.55 77.0M
2023-04-10 4.15 4.18 4.09 4.12 1.3M
2023-04-06 4.17 4.25 4.04 4.17 1.4M
2023-04-05 4.49 4.49 4.14 4.19 2.5M
2023-04-04 4.36 4.49 4.24 4.48 1.7M
2023-04-03 4.10 4.41 4.02 4.37 2.6M
2023-03-31 3.95 4.13 3.80 4.12 2.2M
2023-03-30 4.00 4.00 3.87 3.92 1.8M
2023-03-29 4.16 4.16 3.80 3.89 2.5M
2023-03-28 4.22 4.28 4.05 4.06 2.0M
2023-03-27 4.00 4.32 3.96 4.25 2.7M
2023-03-24 4.20 4.23 3.83 3.98 3.9M
2023-03-23 4.30 4.48 4.20 4.25 1.9M
2023-03-22 4.43 4.49 4.22 4.22 2.5M
2023-03-21 4.36 4.55 4.34 4.43 3.2M
2023-03-20 4.35 4.46 4.22 4.24 2.5M
2023-03-17 4.26 4.44 4.17 4.32 14.8M
2023-03-16 4.37 4.45 4.17 4.34 3.3M
2023-03-15 4.25 4.44 4.11 4.40 4.1M
2023-03-14 4.51 4.55 4.30 4.40 4.0M
2023-03-13 4.12 4.34 4.00 4.30 4.9M
2023-03-10 4.89 4.89 4.18 4.29 7.4M
2023-03-09 5.48 5.55 4.85 4.94 11.3M
2023-03-08 5.96 6.20 5.20 5.46 27.5M
2023-03-07 4.82 7.07 4.78 6.93 80.7M
2023-03-06 4.10 4.24 3.75 3.87 6.2M
2023-03-03 3.90 4.30 3.88 4.25 2.2M
2023-03-02 3.57 4.03 3.46 3.87 2.5M
2023-03-01 3.67 3.68 3.56 3.64 1.2M
2023-02-28 3.73 3.74 3.64 3.66 2.6M
2023-02-27 3.84 3.93 3.69 3.73 0.9M
2023-02-24 3.83 3.90 3.74 3.77 1.0M
2023-02-23 4.05 4.07 3.83 3.97 1.1M
2023-02-22 3.92 4.19 3.91 4.02 1.5M
2023-02-21 4.10 4.15 3.90 3.94 1.4M
2023-02-17 4.33 4.35 4.08 4.25 1.2M
2023-02-16 4.45 4.50 4.31 4.33 0.9M
2023-02-15 4.29 4.51 4.27 4.51 0.7M
2023-02-14 4.42 4.44 4.25 4.36 1.1M
2023-02-13 4.39 4.51 4.27 4.46 0.8M
2023-02-10 4.33 4.48 4.16 4.39 1.8M
2023-02-09 4.62 4.63 4.33 4.38 1.2M
2023-02-08 4.62 4.63 4.41 4.50 1.1M
2023-02-07 4.60 4.67 4.44 4.63 1.2M
2023-02-06 4.69 4.78 4.53 4.66 1.2M
2023-02-03 5.04 5.10 4.63 4.75 2.4M
2023-02-02 4.98 5.45 4.89 5.22 2.5M
2023-02-01 4.94 4.98 4.64 4.89 1.5M
2023-01-31 4.63 5.02 4.60 4.97 1.7M
2023-01-30 4.82 4.89 4.56 4.60 1.4M
2023-01-27 4.40 4.97 4.38 4.93 2.1M
2023-01-26 4.26 4.46 4.14 4.46 1.6M
2023-01-25 3.92 4.34 3.82 4.23 1.9M
2023-01-24 4.20 4.20 4.02 4.03 1.3M
2023-01-23 4.28 4.42 4.17 4.22 1.0M
2023-01-20 4.12 4.30 4.03 4.24 0.8M
2023-01-19 4.12 4.22 4.06 4.08 1.0M
2023-01-18 4.60 4.63 4.17 4.18 1.2M
2023-01-17 4.40 4.60 4.38 4.57 1.5M
2023-01-13 4.28 4.51 4.28 4.43 1.0M
2023-01-12 4.67 4.74 4.16 4.37 1.7M
2023-01-11 4.67 4.88 4.55 4.64 1.6M
2023-01-10 4.62 4.68 4.51 4.62 0.9M
2023-01-09 4.55 4.90 4.49 4.64 1.5M
2023-01-06 4.30 4.53 4.22 4.46 0.9M
2023-01-05 4.27 4.37 4.12 4.29 1.0M
2023-01-04 4.02 4.41 3.94 4.35 1.8M
2023-01-03 3.92 4.08 3.75 3.92 1.3M