0.31
마지막 업데이트: 2025-06-24
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 3.77 | 3.88 | 3.71 | 3.86 | 1.0M |
| 2022-12-29 | 3.41 | 3.85 | 3.28 | 3.85 | 2.1M |
| 2022-12-28 | 3.60 | 3.73 | 3.37 | 3.38 | 1.4M |
| 2022-12-27 | 3.77 | 3.85 | 3.63 | 3.65 | 1.1M |
| 2022-12-23 | 3.67 | 3.78 | 3.59 | 3.77 | 0.9M |
| 2022-12-22 | 3.68 | 3.70 | 3.48 | 3.67 | 1.4M |
| 2022-12-21 | 3.77 | 3.90 | 3.70 | 3.73 | 1.0M |
| 2022-12-20 | 3.68 | 3.82 | 3.61 | 3.72 | 1.3M |
| 2022-12-19 | 3.78 | 3.82 | 3.63 | 3.68 | 1.6M |
| 2022-12-16 | 3.61 | 3.85 | 3.52 | 3.83 | 2.8M |
| 2022-12-15 | 3.75 | 3.77 | 3.63 | 3.67 | 1.8M |
| 2022-12-14 | 3.82 | 3.99 | 3.74 | 3.81 | 1.8M |
| 2022-12-13 | 4.04 | 4.18 | 3.77 | 3.84 | 1.6M |
| 2022-12-12 | 3.86 | 3.92 | 3.72 | 3.85 | 1.3M |
| 2022-12-09 | 4.10 | 4.12 | 3.84 | 3.86 | 1.0M |
| 2022-12-08 | 4.06 | 4.35 | 4.01 | 4.08 | 1.3M |
| 2022-12-07 | 4.02 | 4.34 | 3.93 | 4.03 | 2.1M |
| 2022-12-06 | 4.00 | 4.06 | 3.83 | 3.95 | 1.4M |
| 2022-12-05 | 3.90 | 4.04 | 3.76 | 3.97 | 2.4M |
| 2022-12-02 | 3.77 | 3.98 | 3.63 | 3.94 | 1.7M |
| 2022-12-01 | 4.07 | 4.15 | 3.77 | 3.80 | 2.1M |
| 2022-11-30 | 3.88 | 4.13 | 3.77 | 4.13 | 2.0M |
| 2022-11-29 | 3.92 | 4.02 | 3.83 | 3.89 | 1.4M |
| 2022-11-28 | 4.07 | 4.20 | 3.80 | 3.86 | 1.7M |
| 2022-11-25 | 4.19 | 4.25 | 4.10 | 4.15 | 0.6M |
| 2022-11-23 | 4.19 | 4.27 | 4.07 | 4.25 | 1.3M |
| 2022-11-22 | 3.86 | 4.33 | 3.80 | 4.23 | 3.4M |
| 2022-11-21 | 3.90 | 3.90 | 3.61 | 3.63 | 1.5M |
| 2022-11-18 | 4.29 | 4.29 | 3.82 | 3.86 | 1.7M |
| 2022-11-17 | 4.08 | 4.32 | 3.97 | 4.15 | 1.9M |
| 2022-11-16 | 4.37 | 4.78 | 4.22 | 4.25 | 3.3M |
| 2022-11-15 | 4.08 | 4.21 | 3.94 | 4.05 | 1.7M |
| 2022-11-14 | 4.36 | 4.43 | 3.93 | 3.93 | 1.5M |
| 2022-11-11 | 4.30 | 4.59 | 4.29 | 4.39 | 1.5M |
| 2022-11-10 | 3.90 | 4.36 | 3.90 | 4.28 | 2.0M |
| 2022-11-09 | 4.19 | 4.20 | 3.56 | 3.62 | 2.3M |
| 2022-11-08 | 4.44 | 4.47 | 4.18 | 4.24 | 1.4M |
| 2022-11-07 | 4.46 | 4.86 | 4.37 | 4.44 | 1.9M |
| 2022-11-04 | 4.31 | 4.43 | 3.83 | 4.43 | 2.1M |
| 2022-11-03 | 4.51 | 4.51 | 4.24 | 4.34 | 1.5M |
| 2022-11-02 | 4.65 | 4.80 | 4.50 | 4.55 | 1.2M |
| 2022-11-01 | 4.58 | 4.71 | 4.49 | 4.63 | 1.0M |
| 2022-10-31 | 4.38 | 4.59 | 4.34 | 4.52 | 1.0M |
| 2022-10-28 | 4.29 | 4.38 | 4.17 | 4.36 | 0.9M |
| 2022-10-27 | 4.39 | 4.49 | 4.23 | 4.25 | 0.9M |
| 2022-10-26 | 4.24 | 4.60 | 4.24 | 4.35 | 0.9M |
| 2022-10-25 | 4.09 | 4.35 | 4.09 | 4.32 | 1.2M |
| 2022-10-24 | 4.13 | 4.16 | 3.94 | 4.14 | 1.0M |
| 2022-10-21 | 4.04 | 4.14 | 3.95 | 4.09 | 0.8M |
| 2022-10-20 | 4.11 | 4.27 | 3.99 | 4.02 | 0.9M |
| 2022-10-19 | 4.28 | 4.33 | 4.04 | 4.13 | 1.2M |
| 2022-10-18 | 4.33 | 4.46 | 4.25 | 4.37 | 1.1M |
| 2022-10-17 | 3.90 | 4.21 | 3.87 | 4.18 | 1.7M |
| 2022-10-14 | 3.99 | 4.08 | 3.72 | 3.80 | 1.2M |
| 2022-10-13 | 3.53 | 3.92 | 3.42 | 3.90 | 2.9M |
| 2022-10-12 | 3.63 | 3.75 | 3.57 | 3.71 | 1.3M |
| 2022-10-11 | 3.57 | 3.76 | 3.44 | 3.62 | 1.7M |
| 2022-10-10 | 3.64 | 3.70 | 3.54 | 3.57 | 1.4M |
| 2022-10-07 | 3.68 | 3.73 | 3.59 | 3.63 | 1.2M |
| 2022-10-06 | 3.99 | 4.11 | 3.73 | 3.73 | 1.6M |
| 2022-10-05 | 4.24 | 4.28 | 3.97 | 4.02 | 1.5M |
| 2022-10-04 | 4.24 | 4.45 | 4.24 | 4.40 | 1.4M |
| 2022-10-03 | 3.97 | 4.18 | 3.90 | 4.11 | 2.4M |
| 2022-09-30 | 3.92 | 4.14 | 3.82 | 3.93 | 1.6M |
| 2022-09-29 | 4.25 | 4.25 | 3.91 | 3.98 | 1.3M |
| 2022-09-28 | 4.10 | 4.41 | 4.08 | 4.34 | 1.7M |
| 2022-09-27 | 4.21 | 4.34 | 4.02 | 4.05 | 1.7M |
| 2022-09-26 | 4.37 | 4.54 | 4.10 | 4.10 | 1.3M |
| 2022-09-23 | 4.34 | 4.51 | 4.28 | 4.40 | 1.4M |
| 2022-09-22 | 4.71 | 4.77 | 4.39 | 4.41 | 2.0M |
| 2022-09-21 | 4.96 | 5.03 | 4.73 | 4.74 | 1.2M |
| 2022-09-20 | 5.18 | 5.19 | 4.91 | 4.94 | 1.4M |
| 2022-09-19 | 5.12 | 5.30 | 5.06 | 5.21 | 1.2M |
| 2022-09-16 | 5.47 | 5.52 | 5.18 | 5.21 | 2.2M |
| 2022-09-15 | 5.43 | 5.85 | 5.43 | 5.66 | 1.4M |
| 2022-09-14 | 5.67 | 5.67 | 5.43 | 5.51 | 1.2M |
| 2022-09-13 | 5.62 | 5.74 | 5.43 | 5.66 | 1.2M |
| 2022-09-12 | 5.82 | 6.06 | 5.79 | 5.87 | 1.0M |
| 2022-09-09 | 5.35 | 5.81 | 5.31 | 5.76 | 1.5M |
| 2022-09-08 | 5.14 | 5.24 | 4.92 | 5.24 | 1.2M |
| 2022-09-07 | 5.13 | 5.15 | 4.89 | 5.15 | 1.9M |
| 2022-09-06 | 5.11 | 5.30 | 4.87 | 5.14 | 1.7M |
| 2022-09-02 | 5.40 | 5.40 | 5.05 | 5.13 | 1.4M |
| 2022-09-01 | 5.15 | 5.31 | 5.01 | 5.30 | 1.4M |
| 2022-08-31 | 5.55 | 5.66 | 5.22 | 5.22 | 1.4M |
| 2022-08-30 | 5.67 | 5.76 | 5.51 | 5.54 | 1.1M |
| 2022-08-29 | 5.75 | 5.88 | 5.66 | 5.66 | 0.9M |
| 2022-08-26 | 6.15 | 6.28 | 5.82 | 5.86 | 1.4M |
| 2022-08-25 | 5.94 | 6.18 | 5.89 | 6.15 | 0.9M |
| 2022-08-24 | 5.67 | 5.94 | 5.65 | 5.87 | 1.2M |
| 2022-08-23 | 5.89 | 5.99 | 5.69 | 5.70 | 1.4M |
| 2022-08-22 | 6.19 | 6.29 | 5.79 | 5.84 | 2.5M |
| 2022-08-19 | 6.59 | 6.72 | 6.29 | 6.34 | 1.2M |
| 2022-08-18 | 6.85 | 6.92 | 6.70 | 6.79 | 0.7M |
| 2022-08-17 | 7.09 | 7.13 | 6.72 | 6.87 | 1.4M |
| 2022-08-16 | 7.09 | 7.42 | 6.93 | 7.27 | 1.8M |
| 2022-08-15 | 7.00 | 7.10 | 6.82 | 7.08 | 1.4M |
| 2022-08-12 | 7.04 | 7.13 | 6.83 | 7.08 | 1.1M |
| 2022-08-11 | 6.67 | 7.11 | 6.66 | 6.93 | 1.6M |
| 2022-08-10 | 6.40 | 6.55 | 6.28 | 6.46 | 1.2M |
| 2022-08-09 | 7.08 | 7.08 | 6.13 | 6.21 | 1.8M |
| 2022-08-08 | 6.26 | 7.18 | 6.05 | 7.18 | 2.5M |
| 2022-08-05 | 6.67 | 6.89 | 6.00 | 6.18 | 2.3M |
| 2022-08-04 | 7.75 | 7.84 | 7.18 | 7.34 | 1.8M |
| 2022-08-03 | 7.26 | 7.88 | 7.26 | 7.85 | 2.0M |
| 2022-08-02 | 7.04 | 7.31 | 6.95 | 7.24 | 1.1M |
| 2022-08-01 | 6.56 | 7.28 | 6.38 | 7.08 | 1.5M |
| 2022-07-29 | 6.84 | 6.84 | 6.58 | 6.64 | 1.2M |
| 2022-07-28 | 6.68 | 6.89 | 6.45 | 6.82 | 1.0M |
| 2022-07-27 | 6.39 | 6.66 | 6.31 | 6.63 | 1.1M |
| 2022-07-26 | 6.52 | 6.64 | 6.25 | 6.26 | 0.9M |
| 2022-07-25 | 6.86 | 6.96 | 6.66 | 6.72 | 1.0M |
| 2022-07-22 | 7.04 | 7.08 | 6.64 | 6.81 | 1.5M |
| 2022-07-21 | 7.21 | 7.29 | 6.91 | 7.03 | 1.3M |
| 2022-07-20 | 6.91 | 7.36 | 6.84 | 7.32 | 1.4M |
| 2022-07-19 | 6.12 | 6.86 | 6.12 | 6.84 | 1.5M |
| 2022-07-18 | 6.01 | 6.33 | 5.98 | 6.01 | 2.1M |
| 2022-07-15 | 6.09 | 6.12 | 5.66 | 5.87 | 2.4M |
| 2022-07-14 | 6.51 | 6.56 | 6.01 | 6.02 | 1.4M |
| 2022-07-13 | 6.65 | 6.77 | 6.52 | 6.68 | 0.8M |
| 2022-07-12 | 6.82 | 7.03 | 6.78 | 6.84 | 0.6M |
| 2022-07-11 | 6.98 | 7.02 | 6.66 | 6.81 | 0.8M |
| 2022-07-08 | 7.16 | 7.16 | 6.88 | 6.99 | 1.0M |
| 2022-07-07 | 7.10 | 7.21 | 6.93 | 7.15 | 0.8M |
| 2022-07-06 | 7.07 | 7.13 | 6.83 | 7.00 | 1.0M |
| 2022-07-05 | 6.58 | 7.14 | 6.46 | 7.11 | 1.1M |
| 2022-07-01 | 6.34 | 6.76 | 6.31 | 6.73 | 1.4M |
| 2022-06-30 | 6.50 | 6.53 | 6.25 | 6.39 | 1.1M |
| 2022-06-29 | 7.18 | 7.19 | 6.52 | 6.57 | 1.1M |
| 2022-06-28 | 7.28 | 7.52 | 7.14 | 7.25 | 1.2M |
| 2022-06-27 | 7.36 | 7.36 | 6.92 | 7.19 | 1.4M |
| 2022-06-24 | 6.97 | 7.44 | 6.96 | 7.27 | 1.8M |
| 2022-06-23 | 6.73 | 6.92 | 6.67 | 6.91 | 0.9M |
| 2022-06-22 | 6.52 | 6.86 | 6.52 | 6.70 | 0.7M |
| 2022-06-21 | 6.80 | 7.00 | 6.70 | 6.75 | 0.8M |
| 2022-06-17 | 6.72 | 6.76 | 6.41 | 6.65 | 1.9M |
| 2022-06-16 | 6.91 | 6.97 | 6.60 | 6.67 | 1.0M |
| 2022-06-15 | 6.65 | 7.26 | 6.65 | 7.16 | 1.1M |
| 2022-06-14 | 6.53 | 6.66 | 6.38 | 6.65 | 0.8M |
| 2022-06-13 | 6.97 | 7.17 | 6.44 | 6.50 | 1.1M |
| 2022-06-10 | 7.48 | 7.49 | 7.22 | 7.26 | 1.2M |
| 2022-06-09 | 7.72 | 7.76 | 7.45 | 7.68 | 1.0M |
| 2022-06-08 | 7.80 | 7.94 | 7.67 | 7.73 | 1.0M |
| 2022-06-07 | 7.63 | 7.88 | 7.43 | 7.86 | 0.9M |
| 2022-06-06 | 7.57 | 7.82 | 7.55 | 7.77 | 1.1M |
| 2022-06-03 | 8.10 | 8.12 | 7.44 | 7.49 | 1.8M |
| 2022-06-02 | 7.43 | 8.27 | 7.34 | 8.25 | 2.1M |
| 2022-06-01 | 7.19 | 7.50 | 7.08 | 7.46 | 1.8M |
| 2022-05-31 | 7.10 | 7.15 | 6.90 | 7.09 | 1.6M |
| 2022-05-27 | 6.82 | 7.14 | 6.82 | 6.98 | 1.5M |
| 2022-05-26 | 6.49 | 6.96 | 6.44 | 6.79 | 3.6M |
| 2022-05-25 | 6.17 | 6.46 | 6.01 | 6.41 | 3.3M |
| 2022-05-24 | 6.50 | 6.50 | 6.04 | 6.17 | 1.7M |
| 2022-05-23 | 6.71 | 6.71 | 6.32 | 6.60 | 1.7M |
| 2022-05-20 | 6.85 | 6.91 | 6.31 | 6.59 | 2.1M |
| 2022-05-19 | 6.89 | 7.02 | 6.63 | 6.80 | 1.5M |
| 2022-05-18 | 7.50 | 7.54 | 6.83 | 6.96 | 2.1M |
| 2022-05-17 | 7.59 | 7.69 | 7.30 | 7.60 | 2.0M |
| 2022-05-16 | 8.20 | 8.20 | 7.38 | 7.40 | 1.6M |
| 2022-05-13 | 7.80 | 8.32 | 7.80 | 8.16 | 2.6M |
| 2022-05-12 | 7.59 | 7.87 | 7.38 | 7.68 | 1.6M |
| 2022-05-11 | 8.14 | 8.38 | 7.59 | 7.60 | 1.0M |
| 2022-05-10 | 9.17 | 9.31 | 8.01 | 8.10 | 1.4M |
| 2022-05-09 | 9.67 | 9.95 | 9.07 | 9.13 | 1.4M |
| 2022-05-06 | 9.01 | 10.04 | 8.87 | 9.83 | 2.3M |
| 2022-05-05 | 9.60 | 9.61 | 8.87 | 9.02 | 1.8M |
| 2022-05-04 | 10.23 | 10.24 | 9.29 | 9.75 | 1.3M |
| 2022-05-03 | 9.76 | 10.10 | 9.72 | 10.03 | 1.4M |
| 2022-05-02 | 9.67 | 10.03 | 9.53 | 9.84 | 1.0M |
| 2022-04-29 | 9.97 | 10.34 | 9.71 | 9.79 | 0.9M |
| 2022-04-28 | 10.21 | 10.33 | 9.77 | 10.11 | 1.0M |
| 2022-04-27 | 9.87 | 10.22 | 9.79 | 10.12 | 0.9M |
| 2022-04-26 | 10.28 | 10.44 | 9.79 | 9.87 | 0.8M |
| 2022-04-25 | 10.02 | 10.41 | 9.45 | 10.39 | 1.5M |
| 2022-04-22 | 10.18 | 10.29 | 9.98 | 10.19 | 0.7M |
| 2022-04-21 | 10.66 | 10.72 | 10.25 | 10.31 | 0.5M |
| 2022-04-20 | 10.59 | 10.70 | 10.43 | 10.45 | 0.5M |
| 2022-04-19 | 10.28 | 10.82 | 10.26 | 10.59 | 0.8M |
| 2022-04-18 | 10.60 | 10.75 | 10.18 | 10.36 | 0.6M |
| 2022-04-14 | 10.86 | 11.03 | 10.51 | 10.63 | 0.8M |
| 2022-04-13 | 10.53 | 10.95 | 10.45 | 10.86 | 1.8M |
| 2022-04-12 | 10.13 | 10.48 | 10.05 | 10.08 | 0.7M |
| 2022-04-11 | 10.02 | 10.49 | 9.96 | 10.05 | 0.8M |
| 2022-04-08 | 10.23 | 10.31 | 10.05 | 10.07 | 0.9M |
| 2022-04-07 | 10.59 | 10.63 | 10.03 | 10.27 | 0.6M |
| 2022-04-06 | 10.54 | 10.64 | 9.88 | 10.52 | 0.9M |
| 2022-04-05 | 10.88 | 10.98 | 10.47 | 10.63 | 0.8M |
| 2022-04-04 | 10.60 | 10.91 | 10.53 | 10.90 | 1.0M |
| 2022-04-01 | 10.35 | 10.66 | 10.29 | 10.59 | 1.0M |
| 2022-03-31 | 10.41 | 10.64 | 10.18 | 10.23 | 1.1M |
| 2022-03-30 | 10.63 | 10.78 | 10.35 | 10.38 | 0.8M |
| 2022-03-29 | 10.51 | 10.98 | 10.47 | 10.69 | 1.2M |
| 2022-03-28 | 10.21 | 10.44 | 10.10 | 10.25 | 1.0M |
| 2022-03-25 | 10.23 | 10.42 | 10.13 | 10.25 | 1.2M |
| 2022-03-24 | 10.24 | 10.31 | 9.91 | 10.20 | 1.2M |
| 2022-03-23 | 10.35 | 10.49 | 10.11 | 10.23 | 1.1M |
| 2022-03-22 | 10.23 | 10.55 | 10.23 | 10.37 | 1.1M |
| 2022-03-21 | 10.37 | 10.56 | 10.18 | 10.24 | 0.6M |
| 2022-03-18 | 10.17 | 10.49 | 9.98 | 10.35 | 1.6M |
| 2022-03-17 | 9.77 | 10.38 | 9.77 | 10.31 | 1.3M |
| 2022-03-16 | 9.93 | 10.19 | 9.63 | 10.17 | 1.1M |
| 2022-03-15 | 9.54 | 9.89 | 9.51 | 9.71 | 1.0M |
| 2022-03-14 | 9.80 | 9.99 | 9.35 | 9.49 | 1.3M |
| 2022-03-11 | 10.30 | 10.41 | 9.80 | 9.81 | 0.9M |
| 2022-03-10 | 10.15 | 10.61 | 9.99 | 10.31 | 1.5M |
| 2022-03-09 | 10.33 | 10.61 | 9.91 | 9.96 | 2.2M |
| 2022-03-08 | 9.24 | 10.63 | 9.10 | 10.19 | 2.4M |
| 2022-03-07 | 9.07 | 9.39 | 8.83 | 9.15 | 1.8M |
| 2022-03-04 | 9.87 | 9.94 | 9.04 | 9.08 | 1.8M |
| 2022-03-03 | 10.31 | 10.39 | 9.86 | 9.93 | 1.4M |
| 2022-03-02 | 9.87 | 10.83 | 9.85 | 10.32 | 3.2M |
| 2022-03-01 | 10.14 | 10.23 | 9.38 | 9.61 | 2.7M |
| 2022-02-28 | 10.51 | 10.62 | 10.08 | 10.19 | 1.6M |
| 2022-02-25 | 10.72 | 10.79 | 9.91 | 10.54 | 1.4M |
| 2022-02-24 | 10.06 | 10.62 | 9.95 | 10.61 | 1.7M |
| 2022-02-23 | 10.28 | 10.54 | 10.24 | 10.45 | 1.9M |
| 2022-02-22 | 10.53 | 10.53 | 10.08 | 10.18 | 1.6M |
| 2022-02-18 | 11.00 | 11.12 | 10.55 | 10.68 | 1.0M |
| 2022-02-17 | 11.00 | 11.09 | 10.72 | 10.98 | 1.5M |
| 2022-02-16 | 11.62 | 11.62 | 10.95 | 11.09 | 2.6M |
| 2022-02-15 | 11.51 | 11.85 | 11.42 | 11.64 | 1.3M |
| 2022-02-14 | 11.36 | 11.61 | 11.23 | 11.31 | 1.0M |
| 2022-02-11 | 11.71 | 11.87 | 11.36 | 11.50 | 1.0M |
| 2022-02-10 | 11.84 | 12.33 | 11.70 | 11.70 | 1.4M |
| 2022-02-09 | 12.24 | 12.44 | 11.91 | 11.97 | 1.9M |
| 2022-02-08 | 11.55 | 11.99 | 11.39 | 11.99 | 1.5M |
| 2022-02-07 | 12.08 | 12.40 | 11.32 | 11.57 | 1.8M |
| 2022-02-04 | 11.93 | 12.36 | 11.87 | 12.28 | 1.1M |
| 2022-02-03 | 12.40 | 12.54 | 11.94 | 12.00 | 1.7M |
| 2022-02-02 | 12.89 | 13.01 | 12.46 | 12.59 | 1.2M |
| 2022-02-01 | 12.70 | 13.12 | 12.50 | 12.91 | 1.4M |
| 2022-01-31 | 12.40 | 12.72 | 12.31 | 12.60 | 1.3M |
| 2022-01-28 | 12.07 | 12.40 | 11.85 | 12.40 | 1.2M |
| 2022-01-27 | 12.37 | 12.43 | 11.90 | 12.04 | 1.3M |
| 2022-01-26 | 13.32 | 13.39 | 12.18 | 12.25 | 1.7M |
| 2022-01-25 | 12.92 | 13.11 | 12.53 | 12.98 | 1.0M |
| 2022-01-24 | 11.99 | 13.16 | 11.70 | 13.12 | 2.2M |
| 2022-01-21 | 13.00 | 13.00 | 11.91 | 12.36 | 2.7M |
| 2022-01-20 | 12.90 | 13.74 | 12.75 | 13.04 | 1.7M |
| 2022-01-19 | 13.22 | 13.59 | 13.11 | 13.34 | 2.1M |
| 2022-01-18 | 13.99 | 14.09 | 13.20 | 13.22 | 1.9M |
| 2022-01-14 | 14.50 | 14.57 | 13.80 | 14.07 | 2.2M |
| 2022-01-13 | 14.89 | 15.19 | 14.56 | 14.64 | 1.1M |
| 2022-01-12 | 14.83 | 15.48 | 14.52 | 14.74 | 1.1M |
| 2022-01-11 | 14.08 | 14.87 | 14.08 | 14.73 | 1.5M |
| 2022-01-10 | 15.19 | 15.25 | 14.30 | 14.67 | 1.5M |
| 2022-01-07 | 15.68 | 15.99 | 15.19 | 15.20 | 1.2M |
| 2022-01-06 | 15.23 | 15.91 | 14.84 | 15.73 | 1.5M |
| 2022-01-05 | 16.87 | 16.87 | 15.33 | 15.38 | 1.9M |
| 2022-01-04 | 16.85 | 17.25 | 16.53 | 16.84 | 1.4M |
| 2022-01-03 | 16.26 | 17.48 | 16.25 | 16.79 | 1.6M |