Novagold

NG
🏛️ 미국 →
8.30
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.99 8.06 7.99 8.06 150.1K
09:31 8.06 8.10 8.06 8.09 9.7K
09:32 8.10 8.16 8.10 8.13 25.4K
09:33 8.14 8.14 8.12 8.14 3.7K
09:34 8.15 8.15 8.14 8.14 1.0K
09:35 8.12 8.13 8.11 8.12 7.7K
09:36 8.13 8.13 8.11 8.11 7.0K
09:37 8.10 8.10 8.07 8.07 11.0K
09:38 8.07 8.08 8.07 8.07 2.6K
09:39 8.07 8.07 8.07 8.07 0.4K
09:40 8.08 8.08 8.05 8.05 7.9K
09:41 8.05 8.05 8.03 8.04 9.6K
09:42 8.04 8.04 8.03 8.04 3.1K
09:43 8.04 8.07 8.04 8.07 4.9K
09:44 8.06 8.06 8.06 8.06 6.1K
09:45 8.05 8.08 8.05 8.07 3.4K
09:46 8.07 8.07 8.07 8.07 2.6K
09:47 8.07 8.08 8.07 8.08 1.5K
09:48 8.07 8.07 8.04 8.04 6.3K
09:49 8.05 8.05 8.04 8.04 2.8K
09:50 8.03 8.03 8.03 8.03 3.3K
09:51 8.03 8.03 8.03 8.03 1.8K
09:52 8.03 8.04 8.03 8.04 2.4K
09:53 8.04 8.05 8.04 8.05 1.8K
09:54 8.06 8.06 8.06 8.06 2.8K
09:55 8.05 8.05 8.03 8.04 3.3K
09:56 8.04 8.04 8.03 8.03 0.9K
09:57 8.03 8.05 8.03 8.05 1.9K
09:58 8.05 8.06 8.05 8.05 24.5K
09:59 8.05 8.07 8.05 8.07 1.5K
10:00 8.06 8.12 8.06 8.12 13.1K
10:01 8.10 8.10 8.09 8.09 11.0K
10:02 8.08 8.11 8.07 8.11 15.2K
10:03 8.11 8.11 8.10 8.10 2.3K
10:04 8.11 8.11 8.10 8.10 3.1K
10:05 8.11 8.12 8.11 8.12 3.5K
10:06 8.11 8.11 8.10 8.11 3.3K
10:07 8.10 8.10 8.10 8.10 1.2K
10:08 8.11 8.12 8.11 8.12 6.3K
10:09 8.12 8.12 8.12 8.12 3.0K
10:10 8.12 8.12 8.11 8.11 4.7K
10:11 8.10 8.10 8.09 8.09 1.6K
10:12 8.09 8.09 8.08 8.08 4.3K
10:13 8.08 8.08 8.08 8.08 0.5K
10:14 8.08 8.08 8.08 8.08 14.0K
10:15 8.08 8.10 8.08 8.10 19.6K
10:16 8.10 8.10 8.10 8.10 1.6K
10:17 8.09 8.11 8.09 8.11 1.8K
10:18 8.11 8.12 8.11 8.11 4.9K
10:19 8.12 8.13 8.12 8.12 4.5K
10:20 8.12 8.12 8.12 8.12 0.8K
10:21 8.12 8.14 8.12 8.14 2.8K
10:22 8.14 8.14 8.13 8.14 3.6K
10:23 8.15 8.15 8.15 8.15 1.7K
10:24 8.15 8.15 8.11 8.11 6.4K
10:25 8.13 8.13 8.11 8.11 7.3K
10:26 8.11 8.11 8.10 8.10 3.5K
10:27 8.09 8.09 8.09 8.09 1.1K
10:28 8.09 8.09 8.09 8.09 7.8K
10:29 8.07 8.08 8.07 8.08 6.3K
10:30 8.06 8.08 8.06 8.08 3.4K
10:31 8.08 8.08 8.08 8.08 3.3K
10:32 8.08 8.08 8.08 8.08 1.3K
10:33 8.09 8.09 8.09 8.09 0.9K
10:34 8.08 8.08 8.08 8.08 2.8K
10:35 8.07 8.08 8.07 8.07 4.1K
10:36 8.08 8.08 8.08 8.08 2.7K
10:37 8.09 8.09 8.08 8.09 5.1K
10:38 8.09 8.10 8.09 8.10 6.9K
10:39 8.11 8.11 8.10 8.10 5.9K
10:40 8.10 8.12 8.10 8.12 6.9K
10:41 8.11 8.12 8.11 8.12 3.2K
10:42 8.13 8.13 8.13 8.13 2.2K
10:43 8.13 8.13 8.12 8.12 3.9K
10:44 8.12 8.13 8.12 8.13 3.4K
10:45 8.13 8.13 8.13 8.13 1.1K
10:46 8.12 8.12 8.12 8.12 9.2K
10:47 8.10 8.10 8.10 8.10 1.3K
10:48 8.10 8.10 8.10 8.10 0.6K
10:49 8.10 8.10 8.10 8.10 1.0K
10:50 8.09 8.09 8.08 8.08 3.5K
10:51 8.08 8.08 8.08 8.08 1.2K
10:52 8.08 8.09 8.08 8.08 9.2K
10:53 8.08 8.08 8.08 8.08 0.3K
10:54 8.07 8.09 8.07 8.09 20.8K
10:55 8.10 8.11 8.10 8.11 7.2K
10:56 8.11 8.11 8.09 8.09 4.9K
10:57 8.10 8.10 8.10 8.10 1.6K
10:58 8.10 8.10 8.10 8.10 0.4K
10:59 8.10 8.10 8.09 8.09 6.4K
11:00 8.09 8.10 8.09 8.10 8.6K
11:01 8.10 8.10 8.10 8.10 0.2K
11:02 8.10 8.10 8.10 8.10 1.3K
11:03 8.10 8.12 8.10 8.12 7.4K
11:04 8.11 8.11 8.10 8.11 6.0K
11:05 8.10 8.10 8.10 8.10 4.9K
11:06 8.09 8.10 8.09 8.10 6.2K
11:08 8.09 8.09 8.09 8.09 1.4K
11:09 8.09 8.09 8.08 8.08 5.5K
11:11 8.08 8.08 8.08 8.08 3.0K
11:12 8.08 8.08 8.08 8.08 1.0K
11:13 8.08 8.08 8.08 8.08 0.7K
11:14 8.08 8.08 8.07 8.07 3.0K
11:15 8.06 8.07 8.06 8.07 2.0K
11:17 8.08 8.08 8.08 8.08 3.9K
11:18 8.08 8.08 8.08 8.08 0.4K
11:19 8.08 8.09 8.08 8.09 7.4K
11:20 8.09 8.09 8.08 8.09 3.3K
11:21 8.09 8.09 8.08 8.08 0.3K
11:22 8.08 8.08 8.08 8.08 3.1K
11:23 8.09 8.09 8.09 8.09 2.7K
11:25 8.09 8.10 8.09 8.09 11.6K
11:26 8.10 8.10 8.10 8.10 2.0K
11:27 8.10 8.10 8.10 8.10 0.3K
11:28 8.10 8.10 8.10 8.10 0.7K
11:29 8.10 8.11 8.09 8.11 14.7K
11:30 8.11 8.11 8.10 8.11 12.1K
11:31 8.11 8.11 8.11 8.11 1.6K
11:32 8.11 8.11 8.11 8.11 5.0K
11:35 8.11 8.11 8.11 8.11 0.8K
11:36 8.11 8.11 8.11 8.11 1.3K
11:37 8.10 8.10 8.10 8.10 1.6K
11:38 8.11 8.11 8.11 8.11 0.9K
11:40 8.11 8.11 8.10 8.11 6.2K
11:42 8.11 8.11 8.11 8.11 2.7K
11:43 8.11 8.11 8.11 8.11 0.5K
11:44 8.11 8.12 8.11 8.12 4.1K
11:45 8.11 8.11 8.11 8.11 3.9K
11:46 8.10 8.11 8.10 8.11 2.6K
11:48 8.11 8.11 8.11 8.11 1.0K
11:49 8.11 8.12 8.11 8.12 7.5K
11:51 8.12 8.13 8.12 8.12 5.9K
11:52 8.13 8.13 8.13 8.13 4.2K
11:53 8.13 8.13 8.13 8.13 3.5K
11:55 8.13 8.13 8.13 8.13 0.5K
11:56 8.13 8.13 8.13 8.13 1.5K
11:57 8.13 8.13 8.13 8.13 1.7K
11:58 8.13 8.13 8.13 8.13 2.6K
11:59 8.13 8.13 8.12 8.12 5.9K
12:00 8.13 8.13 8.13 8.13 1.3K
12:01 8.13 8.13 8.13 8.13 6.6K
12:02 8.14 8.14 8.14 8.14 3.8K
12:03 8.14 8.14 8.14 8.14 0.8K
12:04 8.15 8.15 8.15 8.15 2.9K
12:05 8.15 8.15 8.14 8.14 4.5K
12:06 8.16 8.16 8.16 8.16 14.4K
12:07 8.15 8.15 8.15 8.15 4.4K
12:08 8.14 8.14 8.14 8.14 2.2K
12:09 8.14 8.14 8.14 8.14 0.5K
12:11 8.14 8.14 8.14 8.14 1.6K
12:13 8.13 8.13 8.13 8.13 2.1K
12:15 8.13 8.14 8.13 8.14 1.7K
12:16 8.14 8.14 8.13 8.14 3.8K
12:17 8.14 8.14 8.14 8.14 2.5K
12:18 8.15 8.15 8.15 8.15 0.3K
12:19 8.15 8.15 8.15 8.15 0.7K
12:20 8.15 8.15 8.15 8.15 5.0K
12:21 8.16 8.16 8.16 8.16 11.6K
12:22 8.16 8.16 8.16 8.16 2.9K
12:23 8.16 8.16 8.16 8.16 2.3K
12:24 8.16 8.16 8.16 8.16 3.1K
12:25 8.16 8.16 8.15 8.15 8.9K
12:26 8.15 8.15 8.15 8.15 0.3K
12:27 8.15 8.15 8.15 8.15 0.4K
12:28 8.14 8.15 8.14 8.14 7.3K
12:29 8.15 8.16 8.15 8.16 6.3K
12:30 8.16 8.16 8.16 8.16 2.2K
12:31 8.16 8.16 8.16 8.16 0.2K
12:32 8.16 8.16 8.16 8.16 8.6K
12:33 8.15 8.15 8.15 8.15 13.8K
12:35 8.15 8.15 8.15 8.15 0.9K
12:36 8.15 8.15 8.15 8.15 4.6K
12:37 8.16 8.16 8.16 8.16 8.8K
12:38 8.16 8.16 8.16 8.16 1.2K
12:39 8.16 8.16 8.16 8.16 1.1K
12:41 8.16 8.16 8.16 8.16 0.6K
12:43 8.16 8.16 8.16 8.16 7.7K
12:44 8.16 8.17 8.16 8.17 1.7K
12:46 8.17 8.17 8.17 8.17 1.6K
12:47 8.17 8.18 8.17 8.18 6.4K
12:48 8.17 8.17 8.17 8.17 14.5K
12:49 8.16 8.16 8.16 8.16 4.3K
12:50 8.17 8.17 8.17 8.17 1.0K
12:51 8.17 8.17 8.17 8.17 0.3K
12:52 8.17 8.17 8.17 8.17 0.7K
12:53 8.17 8.17 8.17 8.17 1.7K
12:56 8.17 8.17 8.17 8.17 0.9K
12:58 8.17 8.18 8.17 8.18 4.9K
12:59 8.18 8.18 8.18 8.18 1.7K
13:00 8.18 8.18 8.18 8.18 1.2K
13:01 8.18 8.19 8.18 8.19 5.2K
13:02 8.18 8.18 8.18 8.18 6.7K
13:04 8.17 8.17 8.17 8.17 3.3K
13:05 8.17 8.17 8.17 8.17 3.6K
13:06 8.18 8.18 8.18 8.18 1.8K
13:07 8.18 8.18 8.18 8.18 0.6K
13:08 8.18 8.18 8.17 8.17 0.2K
13:09 8.18 8.18 8.17 8.18 0.6K
13:10 8.18 8.18 8.18 8.18 1.8K
13:11 8.17 8.17 8.17 8.17 1.0K
13:12 8.18 8.18 8.18 8.18 0.2K
13:13 8.18 8.18 8.18 8.18 0.6K
13:14 8.18 8.18 8.18 8.18 0.5K
13:15 8.17 8.19 8.17 8.19 77.1K
13:16 8.18 8.18 8.16 8.16 15.2K
13:18 8.17 8.17 8.17 8.17 1.2K
13:19 8.16 8.17 8.16 8.17 1.5K
13:20 8.17 8.17 8.16 8.16 2.0K
13:21 8.16 8.16 8.16 8.16 2.8K
13:22 8.16 8.16 8.16 8.16 2.2K
13:24 8.17 8.17 8.17 8.17 0.7K
13:26 8.17 8.17 8.17 8.17 4.9K
13:27 8.16 8.17 8.16 8.17 1.3K
13:28 8.17 8.17 8.17 8.17 4.3K
13:29 8.18 8.18 8.18 8.18 2.5K
13:30 8.19 8.19 8.19 8.19 1.9K
13:31 8.19 8.19 8.18 8.18 14.8K
13:32 8.19 8.19 8.18 8.18 0.9K
13:33 8.20 8.21 8.20 8.20 60.1K
13:34 8.21 8.21 8.21 8.21 2.4K
13:35 8.21 8.21 8.21 8.21 1.1K
13:38 8.21 8.22 8.21 8.21 3.7K
13:39 8.21 8.21 8.21 8.21 2.2K
13:40 8.21 8.22 8.21 8.21 3.9K
13:41 8.21 8.21 8.20 8.20 1.5K
13:43 8.21 8.21 8.21 8.21 0.8K
13:44 8.21 8.21 8.21 8.21 0.3K
13:45 8.21 8.21 8.20 8.20 7.5K
13:46 8.20 8.21 8.20 8.21 10.8K
13:47 8.21 8.21 8.21 8.21 1.0K
13:48 8.21 8.21 8.20 8.20 20.7K
13:49 8.21 8.21 8.20 8.21 22.4K
13:50 8.20 8.20 8.19 8.20 22.7K
13:51 8.20 8.20 8.20 8.20 0.6K
13:52 8.20 8.20 8.20 8.20 9.4K
13:53 8.20 8.20 8.20 8.20 4.3K
13:54 8.20 8.20 8.20 8.20 1.5K
13:56 8.20 8.20 8.20 8.20 1.1K
13:57 8.20 8.20 8.20 8.20 1.3K
13:58 8.19 8.19 8.19 8.19 69.5K
13:59 8.19 8.19 8.19 8.19 0.2K
14:00 8.19 8.19 8.19 8.19 9.7K
14:01 8.19 8.19 8.19 8.19 1.4K
14:02 8.19 8.19 8.19 8.19 0.3K
14:03 8.19 8.22 8.18 8.22 86.7K
14:04 8.22 8.22 8.22 8.22 1.8K
14:05 8.22 8.22 8.19 8.20 8.9K
14:06 8.20 8.20 8.20 8.20 1.1K
14:07 8.20 8.21 8.20 8.21 5.7K
14:08 8.21 8.21 8.20 8.20 6.9K
14:09 8.20 8.20 8.20 8.20 0.9K
14:10 8.19 8.19 8.19 8.19 4.4K
14:11 8.20 8.20 8.20 8.20 1.5K
14:12 8.20 8.20 8.20 8.20 0.2K
14:13 8.20 8.20 8.20 8.20 0.5K
14:14 8.20 8.20 8.19 8.19 3.7K
14:15 8.20 8.21 8.20 8.21 3.9K
14:16 8.21 8.21 8.21 8.21 1.5K
14:17 8.21 8.21 8.21 8.21 1.7K
14:18 8.21 8.21 8.21 8.21 1.0K
14:19 8.22 8.23 8.22 8.23 24.9K
14:20 8.23 8.23 8.23 8.23 1.9K
14:21 8.23 8.24 8.23 8.24 4.2K
14:22 8.24 8.24 8.22 8.23 6.0K
14:23 8.23 8.24 8.23 8.24 4.9K
14:24 8.23 8.24 8.23 8.24 1.0K
14:25 8.24 8.24 8.24 8.24 1.6K
14:27 8.24 8.24 8.23 8.23 2.9K
14:28 8.23 8.23 8.23 8.23 1.6K
14:30 8.23 8.23 8.23 8.23 0.3K
14:31 8.23 8.23 8.22 8.22 1.5K
14:32 8.23 8.23 8.22 8.23 3.4K
14:33 8.23 8.24 8.23 8.24 10.8K
14:35 8.25 8.25 8.25 8.25 9.9K
14:36 8.25 8.25 8.25 8.25 0.7K
14:37 8.25 8.25 8.25 8.25 0.6K
14:38 8.25 8.25 8.25 8.25 0.6K
14:39 8.25 8.25 8.25 8.25 0.5K
14:40 8.25 8.25 8.25 8.25 0.8K
14:41 8.25 8.25 8.24 8.24 11.0K
14:43 8.23 8.24 8.23 8.24 4.2K
14:44 8.24 8.25 8.24 8.25 5.7K
14:45 8.25 8.25 8.24 8.24 4.9K
14:46 8.25 8.26 8.25 8.26 8.0K
14:47 8.26 8.27 8.26 8.27 4.9K
14:48 8.27 8.27 8.27 8.27 1.6K
14:50 8.27 8.27 8.27 8.27 7.4K
14:51 8.27 8.27 8.26 8.27 7.0K
14:52 8.28 8.28 8.28 8.28 3.2K
14:53 8.28 8.28 8.28 8.28 2.8K
14:54 8.28 8.28 8.28 8.28 1.0K
14:55 8.28 8.28 8.28 8.28 0.9K
14:56 8.27 8.27 8.27 8.27 14.0K
14:57 8.27 8.27 8.27 8.27 12.6K
14:58 8.27 8.27 8.27 8.27 1.0K
14:59 8.27 8.27 8.27 8.27 0.7K
15:00 8.26 8.26 8.26 8.26 8.1K
15:01 8.26 8.27 8.26 8.27 8.4K
15:02 8.27 8.27 8.27 8.27 0.7K
15:03 8.27 8.27 8.27 8.27 0.1K
15:04 8.27 8.27 8.27 8.27 1.6K
15:05 8.27 8.27 8.26 8.26 5.7K
15:06 8.26 8.26 8.25 8.26 1.2K
15:07 8.25 8.25 8.25 8.25 1.9K
15:09 8.25 8.25 8.24 8.24 2.6K
15:10 8.26 8.26 8.26 8.26 4.1K
15:12 8.26 8.27 8.26 8.27 4.7K
15:13 8.26 8.27 8.26 8.27 0.7K
15:14 8.27 8.27 8.27 8.27 4.3K
15:15 8.28 8.28 8.28 8.28 2.3K
15:16 8.28 8.29 8.28 8.29 4.7K
15:17 8.29 8.29 8.29 8.29 1.1K
15:18 8.29 8.29 8.29 8.29 16.1K
15:19 8.30 8.30 8.30 8.30 1.4K
15:20 8.29 8.29 8.29 8.29 18.3K
15:21 8.28 8.28 8.28 8.28 0.2K
15:22 8.28 8.29 8.28 8.29 1.3K
15:23 8.29 8.29 8.29 8.29 2.5K
15:24 8.28 8.28 8.28 8.28 13.7K
15:25 8.27 8.27 8.27 8.27 2.6K
15:26 8.27 8.28 8.27 8.27 6.4K
15:27 8.27 8.27 8.27 8.27 0.8K
15:28 8.27 8.27 8.27 8.27 2.4K
15:29 8.26 8.27 8.26 8.26 2.5K
15:30 8.26 8.27 8.26 8.27 13.3K
15:31 8.27 8.27 8.27 8.27 2.2K
15:32 8.27 8.27 8.25 8.25 14.5K
15:33 8.25 8.25 8.25 8.25 6.2K
15:34 8.25 8.25 8.25 8.25 1.3K
15:35 8.24 8.25 8.24 8.25 1.8K
15:36 8.25 8.25 8.24 8.24 27.6K
15:37 8.25 8.25 8.25 8.25 2.6K
15:38 8.25 8.25 8.24 8.25 1.7K
15:39 8.25 8.25 8.25 8.25 10.1K
15:40 8.25 8.27 8.25 8.26 39.1K
15:41 8.26 8.30 8.26 8.29 54.0K
15:42 8.29 8.30 8.29 8.29 25.9K
15:43 8.29 8.29 8.29 8.29 3.5K
15:44 8.29 8.29 8.28 8.29 12.9K
15:45 8.29 8.30 8.29 8.30 10.7K
15:46 8.30 8.30 8.30 8.30 0.7K
15:47 8.30 8.30 8.30 8.30 11.2K
15:48 8.30 8.30 8.30 8.30 11.1K
15:49 8.30 8.31 8.29 8.31 51.8K
15:50 8.32 8.32 8.31 8.31 55.3K
15:51 8.32 8.32 8.31 8.31 24.0K
15:52 8.31 8.31 8.31 8.31 17.2K
15:53 8.31 8.31 8.31 8.31 13.4K
15:54 8.30 8.31 8.29 8.30 44.1K
15:55 8.30 8.30 8.28 8.29 39.0K
15:56 8.29 8.29 8.28 8.29 45.3K
15:57 8.29 8.29 8.28 8.29 7.7K
15:58 8.30 8.30 8.29 8.29 79.8K
15:59 8.29 8.29 8.28 8.29 99.9K
날짜 시가 고가 저가 종가 거래량
2025-09-26 7.99 8.33 7.97 8.30 3.0M
2025-09-25 7.73 7.97 7.61 7.94 4.1M
2025-09-24 7.75 7.86 7.60 7.68 3.1M
2025-09-23 7.70 8.06 7.67 7.73 4.8M
2025-09-22 7.60 7.81 7.51 7.64 3.7M
2025-09-19 7.26 7.55 7.26 7.53 12.7M
2025-09-18 7.05 7.27 6.90 7.25 2.9M
2025-09-17 7.00 7.36 6.95 7.04 3.3M
2025-09-16 7.28 7.31 7.11 7.14 4.5M
2025-09-15 6.96 7.33 6.92 7.30 3.3M
2025-09-12 7.05 7.05 6.83 6.92 3.1M
2025-09-11 6.70 7.05 6.59 6.98 3.4M
2025-09-10 6.76 6.98 6.59 6.61 3.9M
2025-09-09 6.76 6.86 6.64 6.74 3.4M
2025-09-08 6.83 6.89 6.67 6.73 3.1M
2025-09-05 6.85 6.87 6.67 6.76 4.0M
2025-09-04 6.67 6.78 6.56 6.75 2.5M
2025-09-03 6.79 6.85 6.59 6.70 3.1M
2025-09-02 6.90 6.95 6.55 6.69 4.5M
2025-08-29 6.59 6.94 6.47 6.84 3.8M
2025-08-28 6.60 6.68 6.44 6.46 2.1M
2025-08-27 6.54 6.60 6.41 6.59 1.9M
2025-08-26 6.45 6.63 6.40 6.56 2.7M
2025-08-25 6.14 6.56 6.08 6.40 3.0M
2025-08-22 5.90 6.15 5.86 6.09 5.7M
2025-08-21 5.84 6.02 5.81 5.95 4.3M
2025-08-20 5.98 6.00 5.89 5.92 2.6M
2025-08-19 6.06 6.08 5.85 5.91 2.9M
2025-08-18 6.02 6.12 5.95 6.05 2.4M
2025-08-15 5.99 6.06 5.89 6.01 2.5M
2025-08-14 5.88 6.05 5.84 5.97 3.1M
2025-08-13 5.91 6.00 5.82 5.92 3.0M
2025-08-12 5.81 5.92 5.76 5.89 2.7M
2025-08-11 5.61 5.89 5.53 5.78 3.1M
2025-08-08 5.74 5.84 5.60 5.66 4.6M
2025-08-07 5.82 5.83 5.64 5.71 2.4M
2025-08-06 5.68 5.80 5.64 5.75 3.5M
2025-08-05 5.39 5.81 5.35 5.76 3.1M
2025-08-04 5.41 5.59 5.39 5.48 1.6M
2025-08-01 5.30 5.39 5.14 5.27 2.9M
2025-07-31 5.15 5.25 5.10 5.19 2.0M
2025-07-30 5.24 5.40 5.07 5.12 2.4M
2025-07-29 5.27 5.38 5.17 5.25 2.8M
2025-07-28 5.31 5.31 5.15 5.23 1.6M
2025-07-25 5.60 5.60 5.29 5.36 3.4M
2025-07-24 5.79 5.79 5.56 5.60 2.7M
2025-07-23 6.09 6.16 5.76 5.78 3.5M
2025-07-22 5.88 6.16 5.82 6.11 5.1M
2025-07-21 5.50 5.91 5.43 5.85 4.3M
2025-07-18 5.53 5.59 5.30 5.39 3.6M
2025-07-17 5.18 5.49 5.12 5.47 2.5M
2025-07-16 5.03 5.27 4.99 5.23 3.1M
2025-07-15 4.96 5.01 4.84 4.95 2.0M
2025-07-14 4.85 5.01 4.80 4.91 2.8M
2025-07-11 4.80 4.85 4.68 4.80 2.3M
2025-07-10 4.63 4.74 4.59 4.72 2.1M
2025-07-09 4.48 4.63 4.37 4.59 3.4M
2025-07-08 4.56 4.59 4.34 4.44 3.4M
2025-07-07 4.45 4.61 4.44 4.55 4.4M
2025-07-03 4.50 4.71 4.40 4.52 3.8M
2025-07-02 4.16 4.56 4.15 4.48 7.2M
2025-07-01 4.13 4.25 4.07 4.15 3.9M
2025-06-30 4.07 4.18 4.05 4.09 3.1M
2025-06-27 3.95 4.11 3.95 4.08 10.1M
2025-06-26 3.71 4.17 3.71 4.15 6.6M
2025-06-25 3.90 3.94 3.61 3.70 5.5M
2025-06-24 3.96 3.99 3.86 3.90 3.6M
2025-06-23 4.11 4.23 4.05 4.08 3.4M
2025-06-20 4.35 4.42 4.12 4.14 3.7M
2025-06-18 4.41 4.46 4.31 4.36 2.5M
2025-06-17 4.36 4.45 4.36 4.39 3.2M
2025-06-16 4.52 4.52 4.32 4.35 2.9M
2025-06-13 4.52 4.58 4.33 4.43 3.9M
2025-06-12 4.39 4.43 4.30 4.34 2.8M
2025-06-11 4.32 4.45 4.27 4.31 3.0M
2025-06-10 4.40 4.56 4.31 4.32 3.8M
2025-06-09 4.22 4.44 4.20 4.38 4.4M
2025-06-06 4.39 4.46 4.14 4.21 5.4M
2025-06-05 4.66 4.85 4.35 4.41 6.8M
2025-06-04 4.08 4.77 3.96 4.69 16.3M
2025-06-03 3.69 3.88 3.64 3.77 5.5M
2025-06-02 3.66 3.80 3.66 3.75 5.9M
2025-05-30 3.51 3.64 3.49 3.58 4.3M
2025-05-29 3.63 3.66 3.53 3.55 3.0M
2025-05-28 3.51 3.64 3.51 3.58 3.5M
2025-05-27 3.55 3.57 3.42 3.53 4.9M
2025-05-23 3.64 3.67 3.53 3.58 4.0M
2025-05-22 3.53 3.70 3.53 3.60 3.8M
2025-05-21 3.68 3.75 3.51 3.59 6.7M
2025-05-20 3.66 3.76 3.64 3.70 3.0M
2025-05-19 3.64 3.70 3.54 3.64 2.5M
2025-05-16 3.45 3.63 3.45 3.60 5.9M
2025-05-15 3.57 3.61 3.40 3.55 4.6M
2025-05-14 3.46 3.55 3.37 3.50 5.4M
2025-05-13 3.48 3.60 3.48 3.50 3.7M
2025-05-12 3.67 3.78 3.37 3.46 11.6M
2025-05-09 3.80 3.89 3.75 3.78 6.2M
2025-05-08 4.00 4.05 3.72 3.76 18.9M
2025-05-07 4.10 4.29 3.82 3.91 10.3M
2025-05-06 4.23 4.27 4.10 4.21 3.2M
2025-05-05 4.21 4.35 4.12 4.12 3.3M
2025-05-02 4.24 4.27 4.10 4.11 2.9M
2025-05-01 4.10 4.30 4.09 4.18 4.1M
2025-04-30 4.29 4.42 4.08 4.23 4.5M
2025-04-29 4.26 4.38 4.19 4.33 4.1M
2025-04-28 4.49 4.49 4.18 4.35 4.4M
2025-04-25 4.90 4.91 4.35 4.44 6.5M
2025-04-24 4.79 5.06 4.61 4.98 6.4M
2025-04-23 4.21 5.06 4.15 4.67 10.6M
2025-04-22 3.40 4.57 3.30 4.35 25.1M
2025-04-21 3.06 3.14 3.01 3.11 2.8M
2025-04-17 2.96 3.05 2.89 2.98 2.3M
2025-04-16 3.03 3.10 2.92 3.01 3.3M
2025-04-15 2.89 2.95 2.84 2.88 1.5M
2025-04-14 2.76 3.00 2.75 2.84 2.8M
2025-04-11 2.62 2.90 2.60 2.81 7.8M
2025-04-10 2.48 2.61 2.47 2.51 5.3M
2025-04-09 2.41 2.54 2.26 2.51 6.4M
2025-04-08 2.67 2.69 2.26 2.28 5.9M
2025-04-07 2.60 2.76 2.48 2.58 2.3M
2025-04-04 2.82 2.83 2.55 2.61 2.9M
2025-04-03 2.85 2.94 2.82 2.84 2.5M
2025-04-02 2.93 2.97 2.85 2.92 2.0M
2025-04-01 2.98 3.12 2.85 2.98 2.2M
2025-03-31 2.99 2.99 2.80 2.92 2.5M
2025-03-28 3.10 3.13 2.87 2.95 2.9M
2025-03-27 3.10 3.15 3.04 3.10 1.6M
2025-03-26 3.14 3.19 3.04 3.06 1.9M
2025-03-25 3.30 3.35 3.09 3.11 2.9M
2025-03-24 3.38 3.45 3.24 3.26 1.9M
2025-03-21 3.40 3.43 3.32 3.39 4.2M
2025-03-20 3.39 3.50 3.32 3.42 1.7M
2025-03-19 3.30 3.42 3.26 3.42 1.7M
2025-03-18 3.41 3.47 3.24 3.28 3.2M
2025-03-17 3.36 3.40 3.30 3.37 2.1M
2025-03-14 3.51 3.54 3.33 3.37 2.3M
2025-03-13 3.29 3.50 3.28 3.45 2.6M
2025-03-12 3.26 3.31 3.15 3.26 2.5M
2025-03-11 3.35 3.41 3.25 3.28 2.7M
2025-03-10 3.54 3.54 3.24 3.28 2.7M
2025-03-07 3.35 3.60 3.33 3.57 3.4M
2025-03-06 3.28 3.38 3.27 3.34 3.0M
2025-03-05 3.09 3.35 3.09 3.30 3.3M
2025-03-04 3.09 3.14 3.03 3.10 1.7M
2025-03-03 3.07 3.13 3.03 3.04 1.8M
2025-02-28 2.93 3.01 2.91 3.00 1.5M
2025-02-27 3.01 3.02 2.94 2.95 1.3M
2025-02-26 2.95 3.06 2.94 3.03 1.4M
2025-02-25 2.94 3.01 2.92 2.97 2.1M
2025-02-24 3.07 3.08 2.88 2.99 3.2M
2025-02-21 3.25 3.25 3.01 3.04 2.2M
2025-02-20 3.19 3.28 3.16 3.24 1.6M
2025-02-19 3.20 3.23 3.12 3.18 2.1M
2025-02-18 3.21 3.24 3.15 3.22 1.6M
2025-02-14 3.36 3.40 3.15 3.15 1.6M
2025-02-13 3.28 3.36 3.22 3.35 1.4M
2025-02-12 3.15 3.28 3.12 3.27 1.8M
2025-02-11 3.21 3.28 3.14 3.16 2.0M
2025-02-10 3.22 3.27 3.14 3.26 2.1M
2025-02-07 3.33 3.35 3.14 3.17 2.6M
2025-02-06 3.20 3.39 3.15 3.33 3.3M
2025-02-05 3.27 3.32 3.18 3.20 4.0M
2025-02-04 3.22 3.25 3.14 3.22 1.4M
2025-02-03 3.13 3.26 3.07 3.20 2.2M
2025-01-31 3.14 3.23 3.10 3.13 1.8M
2025-01-30 3.13 3.25 3.10 3.13 1.6M
2025-01-29 3.03 3.14 3.02 3.08 1.5M
2025-01-28 2.98 3.10 2.98 3.06 1.7M
2025-01-27 2.97 3.02 2.87 3.01 2.3M
2025-01-24 3.15 3.25 2.90 3.00 3.7M
2025-01-23 3.17 3.33 3.10 3.15 3.6M
2025-01-22 3.31 3.34 3.20 3.22 2.6M
2025-01-21 3.33 3.35 3.27 3.30 1.4M
2025-01-17 3.29 3.32 3.25 3.28 1.4M
2025-01-16 3.33 3.35 3.24 3.30 2.1M
2025-01-15 3.38 3.39 3.30 3.31 1.7M
2025-01-14 3.27 3.32 3.19 3.30 1.4M
2025-01-13 3.40 3.43 3.24 3.26 2.1M
2025-01-10 3.40 3.55 3.34 3.47 2.8M
2025-01-08 3.36 3.40 3.33 3.37 1.1M
2025-01-07 3.35 3.46 3.32 3.34 1.5M
2025-01-06 3.38 3.45 3.29 3.30 1.4M
2025-01-03 3.42 3.45 3.37 3.41 1.1M
2025-01-02 3.36 3.52 3.34 3.43 1.3M