Amundi Italy BTP Daily-2x Inverse UCITS ETF Acc (BTPS)

BTPS
🏛️ 프랑스 →
17.65
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 17.84 17.84 17.84 17.81 0.0M
2024-12-30 17.96 17.96 17.96 17.88 0.0M
2024-12-27 17.91 17.91 17.91 17.92 0.0M
2024-12-24 17.83 17.83 17.83 17.97 0.0M
2024-12-23 17.80 17.80 17.80 17.82 0.0M
2024-12-20 17.76 17.76 17.76 17.67 0.0M
2024-12-19 17.74 17.74 17.74 17.74 0.0M
2024-12-18 17.52 17.52 17.52 17.54 0.0M
2024-12-17 17.57 17.57 17.45 17.49 0.0M
2024-12-16 17.48 17.48 17.48 17.50 0.0M
2024-12-13 17.32 17.41 17.32 17.47 0.0M
2024-12-12 17.11 17.13 17.11 17.29 0.0M
2024-12-11 16.98 16.98 16.98 17.01 0.0M
2024-12-10 17.07 17.07 17.07 17.02 0.0M
2024-12-09 16.96 16.96 16.95 16.99 0.0M
2024-12-06 17.00 17.01 16.94 17.01 0.0M
2024-12-05 17.02 17.02 16.97 16.98 0.0M
2024-12-04 17.13 17.13 17.07 17.01 0.0M
2024-12-03 17.12 17.12 17.12 17.09 0.0M
2024-12-02 17.18 17.18 17.06 17.12 0.0M
2024-11-29 17.33 17.33 17.22 17.17 0.0M
2024-11-28 17.45 17.48 17.40 17.35 0.0M
2024-11-27 17.55 17.56 17.55 17.52 0.0M
2024-11-26 17.68 17.68 17.68 17.63 0.0M
2024-11-25 17.71 17.71 17.71 17.64 0.0M
2024-11-22 17.97 17.97 17.74 17.75 0.0M
2024-11-21 18.03 18.03 17.93 17.89 0.0M
2024-11-20 17.96 17.96 17.95 17.95 0.0M
2024-11-19 17.83 17.96 17.83 17.89 0.0M
2024-11-18 17.92 17.96 17.92 17.94 0.0M
2024-11-15 17.91 17.95 17.91 17.88 0.0M
2024-11-14 18.13 18.13 17.97 17.88 0.0M
2024-11-13 18.23 18.23 18.23 18.11 0.0M
2024-11-12 18.05 18.05 18.05 18.11 0.0M
2024-11-11 18.10 18.10 18.08 17.99 0.0M
2024-11-08 18.21 18.25 18.19 18.18 0.0M
2024-11-07 18.36 18.36 18.34 18.39 0.0M
2024-11-06 18.08 18.08 18.07 18.31 0.0M
2024-11-05 18.23 18.23 18.23 18.22 0.0M
2024-11-04 18.15 18.19 18.15 18.16 0.0M
2024-11-01 18.15 18.15 18.15 18.18 0.0M
2024-10-31 18.15 18.15 18.15 18.14 0.0M
2024-10-30 17.79 18.05 17.79 18.02 0.0M
2024-10-29 17.67 17.83 17.67 17.84 0.0M
2024-10-28 17.80 17.80 17.60 17.66 0.0M
2024-10-25 17.61 17.64 17.61 17.69 0.0M
2024-10-24 17.65 17.65 17.65 17.57 0.0M
2024-10-23 17.77 17.77 17.77 17.75 0.0M
2024-10-22 17.74 17.74 17.74 17.82 0.0M
2024-10-21 17.36 17.63 17.36 17.70 0.0M
2024-10-18 17.47 17.47 17.47 17.31 0.0M
2024-10-17 17.48 17.48 17.48 17.41 0.0M
2024-10-16 17.54 17.54 17.54 17.44 0.0M
2024-10-15 17.66 17.66 17.60 17.59 0.0M
2024-10-14 17.80 17.80 17.80 17.82 0.0M
2024-10-11 17.80 17.90 17.80 17.86 0.0M
2024-10-10 17.88 17.90 17.88 17.78 0.0M
2024-10-09 17.80 17.86 17.80 17.85 0.0M
2024-10-08 17.88 17.88 17.88 17.82 0.0M
2024-10-07 17.73 17.73 17.73 17.85 0.0M
2024-10-04 17.63 17.63 17.63 17.72 0.0M
2024-10-03 17.52 17.60 17.52 17.60 0.0M
2024-10-02 17.37 17.50 17.37 17.49 0.0M
2024-10-01 17.47 17.47 17.28 17.33 0.0M
2024-09-30 17.57 17.63 17.57 17.55 0.0M
2024-09-27 17.49 17.49 17.49 17.53 0.0M
2024-09-26 17.66 17.66 17.66 17.58 0.0M
2024-09-25 17.58 17.67 17.58 17.76 0.0M
2024-09-24 17.67 17.74 17.60 17.58 0.0M
2024-09-23 17.78 17.78 17.78 17.70 0.0M
2024-09-20 17.76 17.76 17.76 17.83 0.0M
2024-09-19 17.82 17.82 17.76 17.79 0.0M
2024-09-18 17.69 17.83 17.69 17.84 0.0M
2024-09-17 17.55 17.55 17.52 17.67 0.0M
2024-09-16 17.67 17.67 17.67 17.60 0.0M
2024-09-13 17.69 17.73 17.69 17.70 0.0M
2024-09-12 17.74 17.74 17.74 17.79 0.0M
2024-09-11 17.81 17.81 17.81 17.73 0.0M
2024-09-10 17.99 17.99 17.99 17.89 0.0M
2024-09-09 18.09 18.09 18.09 17.97 0.0M
2024-09-06 17.97 17.97 17.97 17.97 0.0M
2024-09-05 18.05 18.10 18.03 18.03 0.0M
2024-09-04 18.22 18.26 18.22 18.07 0.0M
2024-09-03 18.38 18.38 18.27 18.29 0.0M
2024-09-02 18.46 18.46 18.41 18.39 0.0M
2024-08-30 18.28 18.28 18.28 18.37 0.0M
2024-08-29 18.26 18.26 18.26 18.29 0.0M
2024-08-28 18.26 18.26 18.26 18.23 0.0M
2024-08-27 18.17 18.17 18.17 18.29 0.0M
2024-08-26 18.03 18.03 18.03 18.11 0.0M
2024-08-23 18.13 18.13 18.13 18.03 0.0M
2024-08-22 18.02 18.08 17.98 18.15 0.0M
2024-08-21 18.11 18.11 18.06 18.02 0.0M
2024-08-20 18.15 18.15 18.14 18.09 0.0M
2024-08-19 18.17 18.17 18.17 18.18 0.0M
2024-08-16 18.15 18.15 18.15 18.23 0.0M
2024-08-15 17.98 18.04 17.98 18.21 0.0M
2024-08-14 18.02 18.02 18.02 18.02 0.0M
2024-08-13 18.21 18.21 18.21 18.02 0.0M
2024-08-12 18.26 18.26 18.26 18.20 0.0M
2024-08-09 18.30 18.33 18.30 18.22 0.0M
2024-08-08 18.33 18.33 18.32 18.36 0.0M
2024-08-07 18.28 18.43 18.28 18.38 0.0M
2024-08-06 18.29 18.29 18.23 18.22 0.0M
2024-08-05 18.17 18.22 18.10 18.28 0.0M
2024-08-02 18.23 18.23 18.07 18.17 0.0M
2024-08-01 18.23 18.23 18.23 18.20 0.0M
2024-07-31 18.28 18.28 18.28 18.21 0.0M
2024-07-30 18.33 18.33 18.33 18.35 0.0M
2024-07-29 18.44 18.44 18.44 18.36 0.0M
2024-07-26 18.66 18.66 18.52 18.51 0.0M
2024-07-25 18.62 18.62 18.62 18.53 0.0M
2024-07-24 18.54 18.54 18.54 18.62 0.0M
2024-07-23 18.58 18.58 18.58 18.49 0.0M
2024-07-22 18.52 18.52 18.52 18.53 0.0M
2024-07-19 18.42 18.42 18.42 18.54 0.0M
2024-07-18 18.35 18.35 18.35 18.35 0.0M
2024-07-17 18.33 18.33 18.33 18.39 0.0M
2024-07-16 18.43 18.43 18.41 18.37 0.0M
2024-07-15 18.59 18.60 18.55 18.48 0.0M
2024-07-12 18.62 18.66 18.62 18.60 0.0M
2024-07-11 18.76 18.76 18.70 18.58 0.0M
2024-07-10 18.89 18.89 18.89 18.78 0.0M
2024-07-09 18.91 18.93 18.91 19.03 0.0M
2024-07-08 19.05 19.05 19.01 18.85 0.0M
2024-07-05 19.08 19.08 19.05 19.00 0.0M
2024-07-04 19.18 19.18 19.18 19.18 0.0M
2024-07-03 19.23 19.26 19.12 19.12 0.0M
2024-07-02 19.46 19.48 19.32 19.37 0.0M
2024-07-01 19.28 19.28 19.28 19.46 0.0M
2024-06-28 19.21 19.35 19.21 19.33 0.0M
2024-06-27 19.16 19.22 19.16 19.25 0.0M
2024-06-26 18.96 18.96 18.96 19.13 0.0M
2024-06-25 18.91 19.01 18.91 18.98 0.0M
2024-06-24 18.93 18.95 18.87 18.96 0.0M
2024-06-21 18.95 18.95 18.88 19.00 0.0M
2024-06-20 19.10 19.10 19.07 19.00 0.0M
2024-06-19 18.84 18.84 18.84 19.01 0.0M
2024-06-18 18.94 18.94 18.94 18.85 0.0M
2024-06-17 18.84 18.84 18.84 19.01 0.0M
2024-06-14 18.99 18.99 18.99 18.93 0.0M
2024-06-13 19.04 19.04 19.04 19.00 0.0M
2024-06-12 19.28 19.28 19.07 18.93 0.0M
2024-06-11 19.32 19.50 19.32 19.33 0.0M
2024-06-10 19.18 19.39 19.18 19.38 0.0M
2024-06-07 18.80 18.80 18.80 19.02 0.0M
2024-06-06 18.61 18.61 18.58 18.76 0.0M
2024-06-05 18.78 18.78 18.78 18.60 0.0M
2024-06-04 18.83 18.83 18.83 18.77 0.0M
2024-06-03 19.00 19.00 19.00 18.85 0.0M
2024-05-31 19.01 19.01 19.01 19.05 0.0M
2024-05-30 19.12 19.12 19.04 19.01 0.0M
2024-05-29 18.96 19.00 18.86 19.13 0.0M
2024-05-28 18.67 18.67 18.67 18.84 0.0M
2024-05-27 18.82 18.82 18.66 18.67 0.0M
2024-05-24 18.82 18.82 18.82 18.81 0.0M
2024-05-23 18.62 18.62 18.62 18.84 0.0M
2024-05-22 18.69 18.69 18.69 18.64 0.0M
2024-05-21 18.60 18.60 18.52 18.57 0.0M
2024-05-20 18.63 18.63 18.62 18.61 0.0M
2024-05-17 18.44 18.57 18.44 18.57 0.0M
2024-05-16 18.35 18.35 18.35 18.41 0.0M
2024-05-15 18.71 18.71 18.58 18.37 0.0M
2024-05-14 18.73 18.73 18.73 18.78 0.0M
2024-05-13 18.66 18.66 18.66 18.71 0.0M
2024-05-10 18.53 18.53 18.53 18.70 0.0M
2024-05-09 18.59 18.59 18.59 18.66 0.0M
2024-05-08 18.51 18.51 18.51 18.54 0.0M
2024-05-07 18.51 18.51 18.51 18.43 0.0M
2024-05-06 18.45 18.46 18.45 18.55 0.0M
2024-05-03 18.66 18.66 18.66 18.65 0.0M
2024-05-02 18.75 18.75 18.75 18.74 0.0M
2024-04-30 18.70 18.70 18.70 18.83 0.0M
2024-04-29 18.81 18.81 18.69 18.68 0.0M
2024-04-26 19.02 19.02 19.02 18.86 0.0M
2024-04-25 19.04 19.04 19.04 19.12 0.0M
2024-04-24 18.78 19.00 18.78 19.05 0.0M
2024-04-23 18.62 18.79 18.62 18.66 0.0M
2024-04-22 18.84 18.84 18.71 18.69 0.0M
2024-04-19 18.80 18.91 18.80 18.90 0.0M
2024-04-18 18.71 18.71 18.71 18.84 0.0M
2024-04-17 18.91 18.91 18.91 18.83 0.0M
2024-04-16 18.76 18.95 18.76 18.91 0.0M
2024-04-15 18.51 18.51 18.51 18.70 0.0M
2024-04-12 18.59 18.59 18.38 18.43 0.0M
2024-04-11 18.61 18.61 18.61 18.79 0.0M
2024-04-10 18.40 18.40 18.39 18.52 0.0M
2024-04-09 18.54 18.54 18.54 18.36 0.0M
2024-04-08 18.66 18.67 18.66 18.62 0.0M
2024-04-05 18.40 18.56 18.40 18.57 0.0M
2024-04-04 18.58 18.58 18.58 18.37 0.0M
2024-04-03 18.57 18.57 18.57 18.69 0.0M
2024-04-02 18.49 18.49 18.37 18.60 0.0M
2024-03-28 18.17 18.25 18.17 18.24 0.0M
2024-03-27 18.13 18.13 18.13 18.09 0.0M
2024-03-26 18.26 18.26 18.20 18.20 0.0M
2024-03-25 18.16 18.16 18.16 18.31 0.0M
2024-03-22 18.24 18.24 18.24 18.14 0.0M
2024-03-21 18.31 18.31 18.18 18.23 0.0M
2024-03-20 18.22 18.34 18.22 18.35 0.0M
2024-03-19 18.28 18.28 18.28 18.34 0.0M
2024-03-18 18.27 18.27 18.25 18.26 0.0M
2024-03-15 18.38 18.38 18.32 18.31 0.0M
2024-03-14 18.04 18.20 18.04 18.24 0.0M
2024-03-13 17.98 17.98 17.98 18.00 0.0M
2024-03-12 18.08 18.09 18.08 18.04 0.0M
2024-03-11 17.90 17.90 17.90 18.10 0.0M
2024-03-08 18.02 18.02 18.02 17.96 0.0M
2024-03-07 18.18 18.18 18.18 18.02 0.0M
2024-03-06 18.32 18.32 18.23 18.18 0.0M
2024-03-05 18.50 18.50 18.30 18.32 0.0M
2024-03-04 18.84 18.84 18.72 18.63 0.0M
2024-03-01 18.74 18.80 18.74 18.79 0.0M
2024-02-29 18.77 18.77 18.74 18.64 0.0M
2024-02-28 18.84 18.84 18.84 18.80 0.0M
2024-02-27 18.75 18.75 18.75 18.79 0.0M
2024-02-26 18.48 18.63 18.48 18.76 0.0M
2024-02-23 18.86 18.93 18.86 18.53 0.0M
2024-02-22 18.95 19.00 18.95 18.84 0.0M
2024-02-21 18.76 18.76 18.70 18.92 0.0M
2024-02-20 18.78 18.78 18.78 18.68 0.0M
2024-02-19 18.75 18.75 18.69 18.79 0.0M
2024-02-16 18.74 18.74 18.69 18.74 0.0M
2024-02-15 18.52 18.60 18.51 18.65 0.0M
2024-02-14 18.83 18.83 18.83 18.68 0.0M
2024-02-13 18.85 19.00 18.85 18.89 0.0M
2024-02-12 18.82 18.83 18.82 18.82 0.0M
2024-02-09 18.92 18.92 18.87 18.95 0.0M
2024-02-08 18.74 18.74 18.69 18.87 0.0M
2024-02-07 18.61 18.61 18.61 18.70 0.0M
2024-02-06 18.64 18.64 18.64 18.64 0.0M
2024-02-05 18.64 18.64 18.64 18.75 0.0M
2024-02-02 18.32 18.45 18.32 18.51 0.0M
2024-02-01 18.37 18.37 18.25 18.28 0.0M
2024-01-31 18.32 18.32 18.25 18.28 0.0M
2024-01-30 18.29 18.29 18.29 18.50 0.0M
2024-01-29 18.43 18.43 18.43 18.32 0.0M
2024-01-26 18.44 18.44 18.44 18.54 0.0M
2024-01-25 18.83 18.87 18.83 18.54 0.0M
2024-01-24 18.73 18.73 18.73 18.74 0.0M
2024-01-23 18.70 18.70 18.70 18.83 0.0M
2024-01-22 18.59 18.61 18.59 18.59 0.0M
2024-01-19 18.71 18.71 18.71 18.68 0.0M
2024-01-18 18.74 18.78 18.74 18.78 0.0M
2024-01-17 18.71 18.71 18.71 18.77 0.0M
2024-01-16 18.49 18.49 18.49 18.50 0.0M
2024-01-15 18.42 18.42 18.42 18.41 0.0M
2024-01-12 18.39 18.39 18.32 18.26 0.0M
2024-01-11 18.50 18.57 18.50 18.53 0.0M
2024-01-10 18.44 18.50 18.44 18.60 0.0M
2024-01-09 18.66 18.66 18.66 18.62 0.0M
2024-01-08 18.71 18.71 18.71 18.48 0.0M
2024-01-05 18.51 18.64 18.51 18.55 0.0M
2024-01-04 18.10 18.10 18.10 18.43 0.0M
2024-01-03 18.31 18.31 18.31 18.18 0.0M
2024-01-02 18.32 18.37 18.32 18.21 0.0M