| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
60.62 |
61.02 |
60.14 |
60.35 |
6.2M |
| 2024-12-30 |
60.17 |
60.76 |
59.60 |
60.42 |
6.2M |
| 2024-12-27 |
60.96 |
61.46 |
60.02 |
60.57 |
8.1M |
| 2024-12-26 |
60.58 |
61.39 |
60.28 |
61.33 |
7.4M |
| 2024-12-24 |
60.60 |
61.11 |
60.31 |
61.04 |
5.3M |
| 2024-12-23 |
60.03 |
60.74 |
59.86 |
60.60 |
10.5M |
| 2024-12-20 |
59.40 |
61.46 |
59.28 |
60.81 |
20.1M |
| 2024-12-19 |
61.48 |
61.92 |
59.62 |
59.73 |
27.6M |
| 2024-12-18 |
64.08 |
64.25 |
59.97 |
60.26 |
25.9M |
| 2024-12-17 |
64.60 |
64.98 |
63.29 |
63.56 |
16.8M |
| 2024-12-16 |
64.88 |
65.11 |
64.25 |
65.09 |
11.0M |
| 2024-12-13 |
65.26 |
65.26 |
64.23 |
64.77 |
11.0M |
| 2024-12-12 |
65.66 |
66.03 |
64.95 |
65.01 |
10.5M |
| 2024-12-11 |
66.10 |
66.51 |
65.73 |
65.81 |
12.4M |
| 2024-12-10 |
65.79 |
66.56 |
64.97 |
65.47 |
10.7M |
| 2024-12-09 |
66.61 |
66.85 |
65.43 |
65.48 |
9.6M |
| 2024-12-06 |
66.80 |
67.04 |
65.80 |
66.56 |
7.4M |
| 2024-12-05 |
67.09 |
67.58 |
66.29 |
66.37 |
8.1M |
| 2024-12-04 |
66.46 |
66.84 |
65.88 |
66.71 |
11.7M |
| 2024-12-03 |
66.94 |
67.39 |
66.21 |
66.50 |
12.4M |
| 2024-12-02 |
67.83 |
67.97 |
66.64 |
67.09 |
13.0M |
| 2024-11-29 |
68.20 |
68.55 |
67.24 |
67.73 |
5.1M |
| 2024-11-27 |
68.69 |
69.14 |
67.91 |
67.94 |
8.5M |
| 2024-11-26 |
68.48 |
68.75 |
68.03 |
68.16 |
11.0M |
| 2024-11-25 |
68.56 |
70.25 |
68.56 |
68.90 |
22.0M |
| 2024-11-22 |
66.34 |
67.86 |
66.20 |
67.79 |
16.2M |
| 2024-11-21 |
65.45 |
66.93 |
65.39 |
66.13 |
15.8M |
| 2024-11-20 |
65.34 |
65.60 |
64.43 |
65.16 |
9.4M |
| 2024-11-19 |
64.64 |
65.74 |
64.58 |
65.34 |
8.3M |
| 2024-11-18 |
65.86 |
66.24 |
65.63 |
65.72 |
7.4M |
| 2024-11-15 |
65.80 |
66.49 |
65.03 |
65.84 |
13.4M |
| 2024-11-14 |
66.36 |
66.65 |
65.47 |
65.83 |
10.0M |
| 2024-11-13 |
66.93 |
67.96 |
66.12 |
66.19 |
14.1M |
| 2024-11-12 |
66.64 |
67.51 |
66.30 |
66.60 |
16.4M |
| 2024-11-11 |
66.19 |
67.79 |
65.82 |
66.99 |
20.3M |
| 2024-11-08 |
64.90 |
65.46 |
64.27 |
64.98 |
18.3M |
| 2024-11-07 |
66.28 |
66.35 |
64.31 |
64.63 |
25.8M |
| 2024-11-06 |
63.60 |
67.12 |
63.49 |
67.06 |
64.4M |
| 2024-11-05 |
58.32 |
59.22 |
58.06 |
59.13 |
16.1M |
| 2024-11-04 |
58.38 |
58.50 |
57.39 |
58.13 |
19.2M |
| 2024-11-01 |
59.30 |
59.76 |
58.50 |
58.64 |
11.5M |
| 2024-10-31 |
59.80 |
60.15 |
58.92 |
58.95 |
14.3M |
| 2024-10-30 |
59.16 |
60.82 |
58.99 |
59.81 |
17.9M |
| 2024-10-29 |
59.38 |
59.67 |
58.98 |
59.21 |
8.5M |
| 2024-10-28 |
58.52 |
59.83 |
58.27 |
59.56 |
15.7M |
| 2024-10-25 |
59.29 |
59.56 |
57.69 |
57.90 |
15.0M |
| 2024-10-24 |
58.81 |
59.04 |
57.99 |
58.96 |
11.2M |
| 2024-10-23 |
58.42 |
59.01 |
57.96 |
58.66 |
10.3M |
| 2024-10-22 |
57.94 |
58.70 |
57.76 |
58.62 |
11.1M |
| 2024-10-21 |
59.65 |
59.75 |
57.77 |
57.89 |
19.2M |
| 2024-10-18 |
60.45 |
60.52 |
59.53 |
59.64 |
12.0M |
| 2024-10-17 |
60.12 |
60.61 |
59.65 |
60.46 |
14.8M |
| 2024-10-16 |
59.66 |
60.52 |
59.32 |
59.94 |
17.9M |
| 2024-10-15 |
58.85 |
60.41 |
58.41 |
59.13 |
21.8M |
| 2024-10-14 |
58.07 |
58.76 |
57.52 |
58.49 |
11.2M |
| 2024-10-11 |
56.46 |
58.28 |
56.46 |
58.03 |
22.1M |
| 2024-10-10 |
55.85 |
56.39 |
55.47 |
56.09 |
8.2M |
| 2024-10-09 |
55.36 |
56.56 |
55.16 |
56.14 |
10.6M |
| 2024-10-08 |
55.70 |
55.95 |
55.27 |
55.42 |
7.0M |
| 2024-10-07 |
55.64 |
55.90 |
55.14 |
55.59 |
7.3M |
| 2024-10-04 |
55.80 |
56.26 |
55.36 |
55.84 |
11.2M |
| 2024-10-03 |
54.23 |
54.87 |
53.89 |
54.72 |
8.1M |
| 2024-10-02 |
54.69 |
55.41 |
54.42 |
54.59 |
7.5M |
| 2024-10-01 |
56.25 |
56.25 |
54.39 |
54.71 |
17.5M |
| 2024-09-30 |
55.89 |
56.99 |
55.68 |
56.60 |
9.3M |
| 2024-09-27 |
56.41 |
56.59 |
55.69 |
55.92 |
7.6M |
| 2024-09-26 |
55.99 |
56.15 |
55.46 |
55.85 |
13.1M |
| 2024-09-25 |
56.09 |
56.18 |
55.13 |
55.24 |
13.8M |
| 2024-09-24 |
56.81 |
57.24 |
55.93 |
56.08 |
9.4M |
| 2024-09-23 |
57.52 |
57.72 |
56.57 |
56.85 |
10.0M |
| 2024-09-20 |
58.63 |
58.69 |
57.63 |
57.69 |
11.4M |
| 2024-09-19 |
58.65 |
59.14 |
57.71 |
58.88 |
16.9M |
| 2024-09-18 |
57.14 |
59.06 |
56.36 |
57.26 |
20.5M |
| 2024-09-17 |
57.07 |
58.14 |
56.63 |
57.01 |
11.2M |
| 2024-09-16 |
55.93 |
56.84 |
55.49 |
56.54 |
9.2M |
| 2024-09-13 |
54.97 |
55.85 |
54.81 |
55.82 |
12.9M |
| 2024-09-12 |
54.44 |
54.73 |
53.72 |
54.36 |
8.8M |
| 2024-09-11 |
54.25 |
54.36 |
52.76 |
54.15 |
20.6M |
| 2024-09-10 |
55.55 |
55.55 |
53.66 |
54.79 |
18.3M |
| 2024-09-09 |
55.12 |
55.65 |
54.75 |
55.27 |
10.1M |
| 2024-09-06 |
56.11 |
56.47 |
54.57 |
54.84 |
16.1M |
| 2024-09-05 |
56.86 |
57.02 |
55.58 |
55.85 |
10.5M |
| 2024-09-04 |
56.81 |
57.42 |
56.12 |
56.40 |
10.5M |
| 2024-09-03 |
57.27 |
58.07 |
56.83 |
57.09 |
12.2M |
| 2024-08-30 |
57.59 |
57.99 |
57.03 |
57.83 |
8.6M |
| 2024-08-29 |
57.71 |
57.93 |
56.72 |
57.40 |
8.9M |
| 2024-08-28 |
56.60 |
57.61 |
56.44 |
57.24 |
10.3M |
| 2024-08-27 |
56.84 |
57.07 |
56.29 |
56.75 |
9.0M |
| 2024-08-26 |
58.22 |
58.43 |
57.19 |
57.30 |
11.2M |
| 2024-08-23 |
55.35 |
58.43 |
55.25 |
57.73 |
26.1M |
| 2024-08-22 |
54.89 |
55.46 |
54.70 |
54.94 |
9.2M |
| 2024-08-21 |
54.84 |
54.90 |
54.14 |
54.78 |
6.2M |
| 2024-08-20 |
55.26 |
55.28 |
54.37 |
54.46 |
9.4M |
| 2024-08-19 |
54.92 |
55.50 |
54.78 |
55.50 |
8.1M |
| 2024-08-16 |
53.87 |
55.20 |
53.76 |
54.87 |
10.4M |
| 2024-08-15 |
53.89 |
54.73 |
53.69 |
53.99 |
16.6M |
| 2024-08-14 |
53.23 |
53.26 |
52.26 |
52.78 |
9.1M |
| 2024-08-13 |
52.82 |
53.09 |
51.98 |
52.90 |
11.4M |
| 2024-08-12 |
53.33 |
54.12 |
52.08 |
52.26 |
14.4M |
| 2024-08-09 |
53.02 |
53.06 |
52.37 |
52.81 |
9.5M |
| 2024-08-08 |
53.00 |
53.15 |
52.33 |
53.07 |
9.7M |
| 2024-08-07 |
53.35 |
53.67 |
52.07 |
52.14 |
12.3M |
| 2024-08-06 |
52.31 |
53.34 |
51.73 |
52.47 |
16.2M |
| 2024-08-05 |
51.60 |
53.08 |
50.53 |
52.35 |
27.2M |
| 2024-08-02 |
53.85 |
54.04 |
52.66 |
53.83 |
34.2M |
| 2024-08-01 |
58.15 |
58.33 |
55.29 |
55.67 |
33.9M |
| 2024-07-31 |
58.35 |
59.59 |
57.86 |
58.28 |
18.1M |
| 2024-07-30 |
58.28 |
58.68 |
57.97 |
58.52 |
13.0M |
| 2024-07-29 |
59.34 |
59.51 |
57.94 |
57.97 |
17.8M |
| 2024-07-26 |
58.60 |
59.41 |
58.50 |
59.23 |
19.2M |
| 2024-07-25 |
56.73 |
58.91 |
56.53 |
58.22 |
22.0M |
| 2024-07-24 |
57.53 |
58.32 |
56.76 |
56.76 |
19.8M |
| 2024-07-23 |
56.43 |
58.26 |
56.33 |
57.82 |
20.5M |
| 2024-07-22 |
55.79 |
57.14 |
55.10 |
56.93 |
21.1M |
| 2024-07-19 |
55.70 |
56.77 |
55.38 |
55.99 |
16.2M |
| 2024-07-18 |
56.24 |
57.64 |
55.38 |
55.71 |
30.9M |
| 2024-07-17 |
55.14 |
57.10 |
55.12 |
56.74 |
24.8M |
| 2024-07-16 |
54.04 |
56.12 |
53.84 |
56.06 |
27.2M |
| 2024-07-15 |
52.89 |
54.15 |
52.84 |
53.61 |
25.8M |
| 2024-07-12 |
52.31 |
52.57 |
51.79 |
52.09 |
18.6M |
| 2024-07-11 |
50.73 |
52.10 |
50.56 |
51.97 |
23.6M |
| 2024-07-10 |
48.93 |
49.89 |
48.75 |
49.87 |
13.4M |
| 2024-07-09 |
47.75 |
48.88 |
47.67 |
48.81 |
12.4M |
| 2024-07-08 |
48.29 |
48.64 |
47.86 |
47.95 |
13.7M |
| 2024-07-05 |
48.56 |
48.65 |
47.77 |
47.94 |
14.0M |
| 2024-07-03 |
49.53 |
49.57 |
48.63 |
48.65 |
9.6M |
| 2024-07-02 |
48.87 |
49.55 |
48.67 |
49.45 |
9.0M |
| 2024-07-01 |
49.00 |
49.55 |
48.68 |
48.87 |
14.2M |
| 2024-06-28 |
48.02 |
49.25 |
47.90 |
49.10 |
28.1M |
| 2024-06-27 |
47.12 |
47.63 |
46.80 |
47.63 |
8.2M |
| 2024-06-26 |
46.78 |
47.21 |
46.47 |
47.13 |
7.7M |
| 2024-06-25 |
47.26 |
47.62 |
46.90 |
46.93 |
9.2M |
| 2024-06-24 |
46.93 |
48.03 |
46.69 |
47.58 |
14.4M |
| 2024-06-21 |
47.01 |
47.07 |
46.64 |
47.01 |
8.7M |
| 2024-06-20 |
46.83 |
47.21 |
46.74 |
47.10 |
7.9M |
| 2024-06-18 |
46.81 |
47.35 |
46.65 |
47.02 |
8.9M |
| 2024-06-17 |
46.16 |
46.95 |
45.79 |
46.90 |
12.5M |
| 2024-06-14 |
46.23 |
46.54 |
45.83 |
46.12 |
12.3M |
| 2024-06-13 |
47.18 |
47.33 |
46.45 |
46.71 |
13.2M |
| 2024-06-12 |
47.57 |
48.40 |
47.03 |
47.46 |
25.6M |
| 2024-06-11 |
46.29 |
46.48 |
45.76 |
46.31 |
17.1M |
| 2024-06-10 |
46.71 |
46.90 |
46.14 |
46.48 |
10.8M |
| 2024-06-07 |
46.93 |
47.47 |
46.89 |
47.21 |
11.9M |
| 2024-06-06 |
47.26 |
47.57 |
46.99 |
47.42 |
10.9M |
| 2024-06-05 |
47.58 |
47.58 |
46.99 |
47.30 |
8.7M |
| 2024-06-04 |
47.38 |
47.66 |
47.03 |
47.15 |
19.4M |
| 2024-06-03 |
49.33 |
49.40 |
47.76 |
48.00 |
11.3M |
| 2024-05-31 |
48.45 |
48.88 |
48.29 |
48.85 |
13.4M |
| 2024-05-30 |
48.02 |
48.41 |
47.64 |
48.17 |
12.2M |
| 2024-05-29 |
47.52 |
47.74 |
47.00 |
47.34 |
19.5M |
| 2024-05-28 |
49.20 |
49.23 |
48.29 |
48.51 |
10.7M |
| 2024-05-24 |
48.96 |
49.07 |
48.59 |
48.92 |
6.5M |
| 2024-05-23 |
50.19 |
50.19 |
48.44 |
48.71 |
15.2M |
| 2024-05-22 |
50.38 |
50.61 |
49.68 |
49.91 |
8.9M |
| 2024-05-21 |
50.33 |
50.85 |
50.30 |
50.52 |
8.3M |
| 2024-05-20 |
51.36 |
51.36 |
50.42 |
50.45 |
8.3M |
| 2024-05-17 |
51.02 |
51.41 |
50.83 |
51.19 |
8.8M |
| 2024-05-16 |
50.98 |
51.27 |
50.81 |
50.85 |
8.1M |
| 2024-05-15 |
51.45 |
51.75 |
50.69 |
51.07 |
15.9M |
| 2024-05-14 |
50.78 |
51.00 |
50.49 |
50.89 |
10.2M |
| 2024-05-13 |
50.59 |
50.79 |
50.29 |
50.30 |
9.5M |
| 2024-05-10 |
50.49 |
50.60 |
49.95 |
50.35 |
8.6M |
| 2024-05-09 |
50.14 |
50.46 |
49.92 |
50.41 |
8.0M |
| 2024-05-08 |
49.49 |
50.18 |
49.30 |
50.17 |
6.6M |
| 2024-05-07 |
50.30 |
50.53 |
49.85 |
49.88 |
9.1M |
| 2024-05-06 |
50.00 |
50.34 |
49.69 |
50.04 |
10.2M |
| 2024-05-03 |
49.80 |
50.21 |
49.48 |
49.65 |
14.9M |
| 2024-05-02 |
48.82 |
49.07 |
48.36 |
49.02 |
12.6M |
| 2024-05-01 |
47.46 |
49.26 |
47.46 |
48.23 |
26.3M |
| 2024-04-30 |
47.47 |
47.76 |
46.98 |
47.02 |
12.6M |
| 2024-04-29 |
48.21 |
48.57 |
47.70 |
47.77 |
15.3M |
| 2024-04-26 |
48.36 |
48.89 |
48.16 |
48.19 |
9.1M |
| 2024-04-25 |
48.68 |
48.82 |
47.81 |
48.47 |
11.6M |
| 2024-04-24 |
48.35 |
49.12 |
48.11 |
49.01 |
9.5M |
| 2024-04-23 |
48.14 |
49.06 |
47.87 |
48.73 |
13.0M |
| 2024-04-22 |
47.30 |
48.42 |
47.22 |
48.18 |
13.8M |
| 2024-04-19 |
45.83 |
47.37 |
45.74 |
47.32 |
15.3M |
| 2024-04-18 |
45.76 |
46.43 |
45.63 |
46.11 |
9.4M |
| 2024-04-17 |
46.32 |
46.49 |
45.74 |
45.83 |
10.6M |
| 2024-04-16 |
46.04 |
46.16 |
45.46 |
45.75 |
15.8M |
| 2024-04-15 |
46.85 |
47.45 |
45.98 |
46.34 |
19.9M |
| 2024-04-12 |
46.27 |
46.80 |
46.14 |
46.52 |
13.0M |
| 2024-04-11 |
47.11 |
47.26 |
46.23 |
46.94 |
13.8M |
| 2024-04-10 |
48.15 |
48.20 |
46.55 |
46.90 |
28.2M |
| 2024-04-09 |
49.28 |
49.51 |
48.90 |
49.35 |
8.5M |
| 2024-04-08 |
48.34 |
49.23 |
48.20 |
49.03 |
7.4M |
| 2024-04-05 |
47.90 |
48.42 |
47.82 |
48.21 |
7.8M |
| 2024-04-04 |
48.87 |
49.32 |
48.04 |
48.18 |
11.7M |
| 2024-04-03 |
48.22 |
48.65 |
48.05 |
48.28 |
8.8M |
| 2024-04-02 |
48.75 |
48.82 |
48.19 |
48.38 |
11.0M |
| 2024-04-01 |
50.35 |
50.40 |
49.21 |
49.29 |
10.7M |
| 2024-03-28 |
49.96 |
50.48 |
49.80 |
50.28 |
10.2M |
| 2024-03-27 |
48.36 |
50.05 |
48.36 |
50.02 |
12.9M |
| 2024-03-26 |
48.81 |
49.04 |
48.20 |
48.24 |
5.4M |
| 2024-03-25 |
48.57 |
49.13 |
48.44 |
48.54 |
7.0M |
| 2024-03-22 |
49.62 |
49.84 |
48.38 |
48.47 |
10.9M |
| 2024-03-21 |
49.10 |
50.04 |
49.10 |
49.54 |
13.3M |
| 2024-03-20 |
47.14 |
49.26 |
46.98 |
48.82 |
18.0M |
| 2024-03-19 |
47.03 |
47.65 |
47.00 |
47.34 |
7.5M |
| 2024-03-18 |
47.50 |
47.60 |
47.03 |
47.18 |
7.8M |
| 2024-03-15 |
47.26 |
48.32 |
47.26 |
47.86 |
13.9M |
| 2024-03-14 |
48.61 |
48.82 |
47.27 |
47.61 |
19.1M |
| 2024-03-13 |
48.79 |
49.47 |
48.60 |
48.88 |
7.6M |
| 2024-03-12 |
49.22 |
49.42 |
48.55 |
48.83 |
12.9M |
| 2024-03-11 |
49.39 |
49.73 |
49.08 |
49.32 |
11.2M |
| 2024-03-08 |
50.11 |
50.45 |
49.50 |
49.57 |
12.1M |
| 2024-03-07 |
50.07 |
50.50 |
49.38 |
49.53 |
14.6M |
| 2024-03-06 |
49.19 |
50.36 |
47.97 |
49.46 |
52.0M |
| 2024-03-05 |
47.34 |
49.72 |
47.34 |
49.52 |
22.9M |
| 2024-03-04 |
47.70 |
48.55 |
47.52 |
47.60 |
17.5M |
| 2024-03-01 |
47.44 |
47.75 |
46.59 |
47.61 |
15.6M |
| 2024-02-29 |
48.23 |
48.90 |
47.79 |
48.14 |
11.9M |
| 2024-02-28 |
47.68 |
48.04 |
47.43 |
47.49 |
7.8M |
| 2024-02-27 |
47.65 |
48.23 |
47.62 |
48.01 |
10.1M |
| 2024-02-26 |
47.77 |
48.18 |
47.09 |
47.42 |
9.6M |
| 2024-02-23 |
47.98 |
48.37 |
47.49 |
47.87 |
12.5M |
| 2024-02-22 |
48.18 |
48.51 |
47.69 |
47.97 |
9.5M |
| 2024-02-21 |
48.03 |
48.21 |
47.62 |
48.01 |
10.4M |
| 2024-02-20 |
48.10 |
48.72 |
47.99 |
48.33 |
9.2M |
| 2024-02-16 |
48.73 |
49.14 |
48.16 |
48.71 |
11.1M |
| 2024-02-15 |
48.01 |
49.53 |
48.01 |
49.22 |
17.8M |
| 2024-02-14 |
47.45 |
47.78 |
46.84 |
47.70 |
12.5M |
| 2024-02-13 |
47.31 |
47.55 |
46.07 |
46.83 |
28.2M |
| 2024-02-12 |
47.90 |
49.41 |
47.80 |
48.90 |
17.3M |
| 2024-02-09 |
47.08 |
47.99 |
46.51 |
47.87 |
15.1M |
| 2024-02-08 |
46.45 |
47.15 |
46.39 |
47.04 |
12.6M |
| 2024-02-07 |
47.18 |
47.23 |
45.67 |
46.85 |
31.8M |
| 2024-02-06 |
47.53 |
48.05 |
46.61 |
46.97 |
21.4M |
| 2024-02-05 |
47.93 |
47.97 |
47.18 |
47.57 |
19.1M |
| 2024-02-02 |
47.11 |
48.67 |
46.81 |
48.37 |
33.0M |
| 2024-02-01 |
49.87 |
50.07 |
46.56 |
48.15 |
56.4M |
| 2024-01-31 |
50.26 |
51.53 |
49.60 |
49.70 |
41.4M |
| 2024-01-30 |
52.90 |
53.19 |
52.67 |
52.79 |
7.2M |
| 2024-01-29 |
52.24 |
53.04 |
52.05 |
53.00 |
7.4M |
| 2024-01-26 |
52.02 |
52.74 |
51.82 |
52.13 |
10.0M |
| 2024-01-25 |
52.51 |
52.77 |
51.28 |
51.94 |
12.4M |
| 2024-01-24 |
51.91 |
52.76 |
51.75 |
52.26 |
11.7M |
| 2024-01-23 |
52.33 |
52.53 |
51.40 |
51.66 |
10.6M |
| 2024-01-22 |
51.36 |
52.23 |
51.20 |
52.16 |
15.3M |
| 2024-01-19 |
49.96 |
51.04 |
49.48 |
51.03 |
21.0M |
| 2024-01-18 |
49.64 |
49.95 |
49.12 |
49.77 |
13.3M |
| 2024-01-17 |
48.81 |
49.66 |
48.43 |
49.33 |
14.4M |
| 2024-01-16 |
49.55 |
50.09 |
49.24 |
49.54 |
14.6M |
| 2024-01-12 |
51.38 |
51.61 |
49.93 |
50.39 |
17.9M |
| 2024-01-11 |
51.29 |
51.37 |
50.26 |
51.06 |
16.7M |
| 2024-01-10 |
51.47 |
51.76 |
51.03 |
51.74 |
11.9M |
| 2024-01-09 |
51.50 |
51.83 |
51.27 |
51.62 |
8.4M |
| 2024-01-08 |
51.59 |
52.24 |
51.27 |
52.21 |
11.2M |
| 2024-01-05 |
50.86 |
52.29 |
50.69 |
51.73 |
15.5M |
| 2024-01-04 |
50.72 |
51.64 |
50.67 |
51.12 |
9.2M |
| 2024-01-03 |
51.91 |
52.00 |
50.77 |
50.87 |
14.2M |
| 2024-01-02 |
51.93 |
53.22 |
51.79 |
52.60 |
14.0M |