Vanguard Short-Term Treasury Index Fund ETF Shares (VGSH)

VGSH
🏛️ 미국 →
58.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 58.83 58.83 58.82 58.82 56.3K
09:31 58.82 58.83 58.82 58.83 0.7K
09:32 58.83 58.83 58.83 58.83 1.3K
09:33 58.83 58.83 58.83 58.83 1.6K
09:34 58.82 58.83 58.82 58.83 1.9K
09:35 58.82 58.82 58.82 58.82 0.7K
09:36 58.82 58.83 58.82 58.82 3.9K
09:37 58.82 58.82 58.82 58.82 0.6K
09:38 58.83 58.83 58.83 58.83 0.5K
09:39 58.83 58.83 58.82 58.83 1.5K
09:40 58.82 58.82 58.82 58.82 0.5K
09:41 58.82 58.83 58.82 58.82 1.8K
09:43 58.82 58.82 58.82 58.82 0.1K
09:44 58.82 58.83 58.82 58.83 2.3K
09:45 58.83 58.83 58.83 58.83 0.8K
09:46 58.82 58.83 58.82 58.82 15.2K
09:47 58.82 58.82 58.82 58.82 0.4K
09:48 58.83 58.83 58.83 58.83 0.9K
09:49 58.83 58.83 58.83 58.83 5.3K
09:50 58.82 58.83 58.82 58.83 2.0K
09:51 58.83 58.83 58.82 58.82 2.1K
09:52 58.83 58.83 58.82 58.82 3.5K
09:53 58.82 58.82 58.82 58.82 1.1K
09:54 58.83 58.83 58.83 58.83 1.0K
09:56 58.83 58.83 58.83 58.83 0.5K
09:57 58.82 58.83 58.82 58.83 2.5K
09:58 58.83 58.83 58.83 58.83 2.1K
09:59 58.82 58.82 58.82 58.82 1.8K
10:00 58.82 58.82 58.82 58.82 1.8K
10:01 58.83 58.83 58.83 58.83 2.4K
10:02 58.82 58.83 58.82 58.82 3.2K
10:03 58.82 58.83 58.82 58.83 7.6K
10:04 58.82 58.82 58.82 58.82 0.6K
10:05 58.82 58.83 58.82 58.83 12.0K
10:06 58.82 58.82 58.82 58.82 1.3K
10:07 58.83 58.83 58.82 58.83 4.4K
10:08 58.83 58.83 58.82 58.82 4.9K
10:09 58.82 58.83 58.82 58.83 1.6K
10:10 58.82 58.83 58.82 58.83 24.9K
10:11 58.82 58.83 58.82 58.83 0.8K
10:12 58.83 58.83 58.82 58.83 2.8K
10:13 58.83 58.83 58.83 58.83 2.5K
10:14 58.83 58.83 58.83 58.83 0.8K
10:15 58.83 58.83 58.83 58.83 1.7K
10:16 58.83 58.83 58.81 58.82 8.8K
10:17 58.82 58.82 58.82 58.82 3.3K
10:18 58.82 58.82 58.82 58.82 8.4K
10:19 58.81 58.82 58.81 58.82 3.3K
10:20 58.82 58.82 58.81 58.82 0.9K
10:21 58.81 58.82 58.81 58.82 1.6K
10:22 58.82 58.82 58.81 58.82 5.4K
10:23 58.82 58.82 58.82 58.82 1.0K
10:24 58.82 58.82 58.82 58.82 1.2K
10:25 58.81 58.82 58.81 58.81 5.5K
10:26 58.82 58.82 58.81 58.82 8.8K
10:27 58.81 58.81 58.81 58.81 1.8K
10:28 58.82 58.82 58.82 58.82 14.2K
10:29 58.82 58.82 58.82 58.82 1.8K
10:30 58.82 58.82 58.82 58.82 1.1K
10:31 58.82 58.82 58.82 58.82 3.8K
10:32 58.82 58.82 58.81 58.82 0.9K
10:33 58.81 58.81 58.81 58.81 0.9K
10:34 58.81 58.81 58.81 58.81 0.2K
10:35 58.82 58.82 58.81 58.82 2.2K
10:36 58.82 58.82 58.82 58.82 45.8K
10:37 58.82 58.82 58.82 58.82 1.8K
10:38 58.82 58.82 58.81 58.82 2.0K
10:39 58.82 58.82 58.81 58.81 2.5K
10:40 58.82 58.82 58.82 58.82 0.9K
10:41 58.82 58.82 58.82 58.82 3.4K
10:42 58.82 58.82 58.82 58.82 8.4K
10:43 58.81 58.82 58.81 58.82 3.8K
10:44 58.82 58.82 58.82 58.82 0.7K
10:45 58.82 58.82 58.81 58.82 2.8K
10:46 58.82 58.82 58.82 58.82 5.4K
10:47 58.82 58.82 58.82 58.82 2.6K
10:49 58.81 58.82 58.81 58.82 1.2K
10:50 58.82 58.82 58.82 58.82 0.6K
10:51 58.82 58.82 58.82 58.82 1.7K
10:52 58.82 58.82 58.81 58.81 1.9K
10:54 58.82 58.82 58.82 58.82 0.6K
10:55 58.82 58.82 58.82 58.82 0.7K
10:56 58.82 58.82 58.81 58.82 11.3K
10:57 58.82 58.82 58.82 58.82 6.9K
10:58 58.82 58.82 58.82 58.82 1.3K
10:59 58.81 58.82 58.81 58.82 3.7K
11:00 58.82 58.82 58.82 58.82 0.9K
11:01 58.82 58.82 58.82 58.82 6.4K
11:02 58.82 58.82 58.82 58.82 0.5K
11:04 58.81 58.81 58.81 58.81 0.2K
11:06 58.82 58.82 58.81 58.81 3.0K
11:07 58.82 58.82 58.82 58.82 0.5K
11:08 58.82 58.82 58.82 58.82 5.5K
11:09 58.82 58.82 58.82 58.82 1.1K
11:10 58.82 58.82 58.81 58.81 3.6K
11:11 58.82 58.82 58.82 58.82 1.4K
11:12 58.82 58.82 58.81 58.82 5.1K
11:13 58.82 58.82 58.82 58.82 16.2K
11:14 58.82 58.82 58.81 58.81 1.2K
11:15 58.82 58.82 58.82 58.82 0.9K
11:16 58.82 58.82 58.81 58.81 0.8K
11:17 58.82 58.82 58.81 58.81 0.8K
11:18 58.82 58.82 58.82 58.82 2.5K
11:19 58.82 58.82 58.82 58.82 0.9K
11:20 58.82 58.82 58.82 58.82 1.8K
11:21 58.82 58.82 58.82 58.82 0.5K
11:22 58.82 58.82 58.82 58.82 0.3K
11:23 58.82 58.82 58.82 58.82 0.6K
11:24 58.82 58.82 58.82 58.82 3.6K
11:25 58.82 58.82 58.82 58.82 1.7K
11:26 58.82 58.82 58.82 58.82 2.8K
11:27 58.82 58.82 58.82 58.82 3.2K
11:28 58.82 58.82 58.81 58.82 1.0K
11:29 58.81 58.82 58.81 58.82 0.5K
11:30 58.82 58.82 58.82 58.82 2.7K
11:31 58.81 58.82 58.81 58.82 1.2K
11:32 58.82 58.82 58.82 58.82 2.5K
11:33 58.82 58.82 58.82 58.82 2.3K
11:34 58.82 58.82 58.82 58.82 1.1K
11:35 58.82 58.82 58.82 58.82 0.5K
11:36 58.82 58.82 58.81 58.81 2.6K
11:37 58.81 58.82 58.81 58.82 0.7K
11:38 58.82 58.82 58.82 58.82 1.0K
11:40 58.82 58.82 58.81 58.81 2.8K
11:41 58.81 58.81 58.81 58.81 1.1K
11:42 58.82 58.82 58.82 58.82 1.8K
11:43 58.81 58.82 58.81 58.81 2.8K
11:44 58.82 58.82 58.82 58.82 1.1K
11:45 58.81 58.82 58.81 58.82 1.4K
11:46 58.81 58.82 58.81 58.82 2.1K
11:47 58.82 58.82 58.82 58.82 0.5K
11:48 58.82 58.82 58.82 58.82 0.9K
11:49 58.82 58.82 58.82 58.82 0.4K
11:50 58.82 58.82 58.81 58.81 2.4K
11:51 58.81 58.82 58.81 58.82 1.3K
11:52 58.82 58.82 58.82 58.82 2.3K
11:53 58.81 58.82 58.81 58.82 14.1K
11:54 58.82 58.82 58.82 58.82 0.2K
11:55 58.82 58.82 58.82 58.82 0.3K
11:56 58.82 58.83 58.82 58.83 17.1K
11:57 58.82 58.83 58.82 58.83 2.9K
11:58 58.83 58.83 58.82 58.82 4.4K
11:59 58.83 58.83 58.82 58.83 5.5K
12:00 58.82 58.82 58.82 58.82 0.3K
12:01 58.83 58.83 58.82 58.83 1.5K
12:02 58.83 58.83 58.83 58.82 5.8K
12:03 58.83 58.83 58.82 58.83 106.7K
12:04 58.83 58.83 58.83 58.83 0.2K
12:05 58.82 58.82 58.82 58.82 0.4K
12:06 58.82 58.83 58.82 58.83 3.4K
12:07 58.83 58.83 58.82 58.83 1.5K
12:08 58.83 58.83 58.82 58.83 13.2K
12:09 58.82 58.83 58.82 58.83 1.5K
12:10 58.83 58.83 58.83 58.83 0.3K
12:11 58.83 58.83 58.82 58.82 3.3K
12:12 58.83 58.83 58.83 58.83 0.7K
12:13 58.82 58.83 58.82 58.83 3.6K
12:14 58.82 58.83 58.82 58.83 2.1K
12:15 58.83 58.83 58.82 58.82 3.7K
12:16 58.83 58.83 58.83 58.83 88.0K
12:17 58.83 58.83 58.83 58.83 7.8K
12:18 58.83 58.83 58.83 58.83 0.2K
12:19 58.83 58.83 58.83 58.83 0.9K
12:20 58.83 58.83 58.83 58.83 3.7K
12:21 58.83 58.83 58.83 58.83 0.3K
12:22 58.83 58.83 58.83 58.83 0.7K
12:23 58.83 58.83 58.83 58.83 0.6K
12:24 58.82 58.83 58.82 58.83 2.6K
12:25 58.83 58.83 58.83 58.83 1.0K
12:26 58.83 58.83 58.83 58.83 1.8K
12:27 58.83 58.83 58.83 58.83 0.3K
12:28 58.83 58.83 58.82 58.82 1.7K
12:29 58.83 58.83 58.83 58.83 4.2K
12:30 58.83 58.83 58.83 58.83 3.2K
12:31 58.83 58.83 58.83 58.83 0.9K
12:32 58.83 58.83 58.83 58.83 1.9K
12:33 58.83 58.83 58.83 58.83 3.1K
12:34 58.83 58.83 58.83 58.83 3.5K
12:35 58.83 58.83 58.82 58.83 11.6K
12:37 58.83 58.83 58.83 58.83 0.2K
12:38 58.83 58.83 58.83 58.83 0.3K
12:39 58.83 58.83 58.83 58.83 0.5K
12:40 58.83 58.83 58.82 58.83 0.9K
12:41 58.82 58.83 58.82 58.83 2.0K
12:43 58.83 58.83 58.83 58.83 1.3K
12:44 58.83 58.83 58.83 58.83 0.9K
12:45 58.82 58.83 58.82 58.83 3.8K
12:46 58.83 58.83 58.83 58.83 1.7K
12:47 58.83 58.83 58.83 58.83 0.3K
12:48 58.83 58.83 58.83 58.83 1.0K
12:49 58.83 58.83 58.82 58.82 6.6K
12:50 58.83 58.83 58.83 58.83 1.6K
12:51 58.83 58.83 58.83 58.83 6.0K
12:52 58.83 58.83 58.83 58.83 0.2K
12:53 58.83 58.83 58.82 58.83 2.1K
12:54 58.83 58.83 58.83 58.83 0.2K
12:55 58.83 58.83 58.83 58.83 2.0K
12:56 58.83 58.83 58.83 58.83 0.7K
12:58 58.83 58.83 58.83 58.83 16.6K
12:59 58.83 58.83 58.83 58.83 1.5K
13:00 58.83 58.83 58.83 58.83 8.2K
13:01 58.83 58.83 58.83 58.83 0.6K
13:02 58.83 58.83 58.83 58.83 0.6K
13:03 58.83 58.83 58.83 58.83 2.6K
13:04 58.83 58.83 58.83 58.83 0.8K
13:06 58.83 58.83 58.83 58.83 1.0K
13:07 58.83 58.83 58.82 58.82 0.8K
13:08 58.83 58.83 58.83 58.83 0.8K
13:09 58.82 58.83 58.82 58.83 0.6K
13:10 58.83 58.83 58.83 58.83 1.4K
13:11 58.83 58.83 58.83 58.83 1.7K
13:12 58.83 58.83 58.82 58.83 1.4K
13:13 58.83 58.83 58.83 58.83 0.8K
13:14 58.82 58.83 58.82 58.83 0.9K
13:15 58.83 58.83 58.83 58.83 0.2K
13:16 58.83 58.83 58.83 58.83 0.4K
13:17 58.83 58.83 58.82 58.82 5.8K
13:18 58.83 58.83 58.83 58.83 0.6K
13:19 58.83 58.83 58.83 58.83 8.2K
13:20 58.83 58.83 58.83 58.83 1.1K
13:21 58.82 58.83 58.82 58.83 1.1K
13:22 58.83 58.83 58.83 58.83 0.4K
13:23 58.82 58.82 58.82 58.82 0.3K
13:24 58.83 58.83 58.82 58.83 6.5K
13:26 58.83 58.83 58.83 58.83 0.5K
13:27 58.83 58.83 58.83 58.83 1.6K
13:28 58.83 58.83 58.83 58.83 1.1K
13:29 58.83 58.83 58.83 58.83 0.6K
13:30 58.83 58.83 58.83 58.83 0.2K
13:31 58.83 58.83 58.83 58.83 0.6K
13:33 58.83 58.83 58.83 58.82 1.0K
13:34 58.82 58.83 58.82 58.82 2.5K
13:35 58.83 58.83 58.83 58.83 1.8K
13:36 58.82 58.83 58.82 58.83 0.3K
13:37 58.82 58.83 58.82 58.83 1.3K
13:38 58.82 58.83 58.82 58.82 1.6K
13:39 58.83 58.83 58.83 58.83 1.7K
13:40 58.83 58.83 58.83 58.83 1.5K
13:41 58.83 58.83 58.83 58.83 0.8K
13:42 58.82 58.83 58.82 58.83 7.0K
13:43 58.84 58.84 58.84 58.84 2.0K
13:44 58.84 58.84 58.84 58.84 0.7K
13:45 58.84 58.84 58.83 58.83 0.7K
13:46 58.84 58.84 58.84 58.84 4.2K
13:47 58.83 58.84 58.83 58.84 4.5K
13:48 58.83 58.83 58.83 58.83 8.8K
13:49 58.84 58.84 58.84 58.84 0.8K
13:50 58.84 58.84 58.84 58.84 3.0K
13:51 58.84 58.84 58.84 58.84 3.9K
13:52 58.84 58.84 58.83 58.84 11.9K
13:53 58.84 58.84 58.84 58.84 7.2K
13:54 58.84 58.84 58.84 58.84 0.6K
13:55 58.84 58.84 58.84 58.84 4.3K
13:56 58.84 58.84 58.84 58.84 2.7K
13:57 58.83 58.84 58.83 58.84 6.0K
13:58 58.84 58.84 58.83 58.83 9.7K
13:59 58.84 58.84 58.83 58.84 1.8K
14:00 58.84 58.84 58.84 58.84 0.5K
14:01 58.84 58.84 58.84 58.84 0.8K
14:02 58.84 58.84 58.84 58.84 0.7K
14:03 58.84 58.84 58.84 58.84 0.4K
14:04 58.83 58.84 58.83 58.84 6.2K
14:05 58.84 58.84 58.84 58.83 0.5K
14:06 58.84 58.84 58.83 58.84 10.8K
14:07 58.84 58.84 58.84 58.84 0.4K
14:08 58.84 58.84 58.84 58.84 0.2K
14:09 58.84 58.84 58.84 58.84 2.8K
14:10 58.84 58.84 58.84 58.84 0.5K
14:11 58.84 58.84 58.84 58.84 0.8K
14:12 58.84 58.84 58.84 58.84 0.3K
14:13 58.84 58.84 58.84 58.84 0.5K
14:14 58.84 58.84 58.84 58.84 6.0K
14:15 58.84 58.84 58.84 58.84 0.8K
14:16 58.84 58.84 58.84 58.84 9.8K
14:17 58.84 58.84 58.84 58.84 1.9K
14:18 58.84 58.84 58.83 58.83 6.1K
14:19 58.83 58.84 58.83 58.84 3.1K
14:20 58.84 58.84 58.84 58.84 0.6K
14:21 58.83 58.84 58.83 58.84 3.5K
14:22 58.83 58.84 58.83 58.84 5.1K
14:23 58.84 58.84 58.83 58.84 4.0K
14:24 58.84 58.84 58.84 58.84 2.0K
14:25 58.84 58.84 58.84 58.84 7.3K
14:26 58.84 58.84 58.84 58.84 1.4K
14:28 58.84 58.84 58.84 58.84 4.2K
14:29 58.84 58.84 58.84 58.84 3.9K
14:30 58.84 58.84 58.83 58.83 5.1K
14:31 58.84 58.84 58.84 58.84 1.1K
14:32 58.84 58.84 58.84 58.84 2.9K
14:33 58.84 58.84 58.83 58.84 1.3K
14:34 58.84 58.84 58.84 58.84 0.9K
14:35 58.84 58.84 58.83 58.84 1.5K
14:36 58.83 58.84 58.83 58.84 4.3K
14:37 58.84 58.84 58.83 58.84 11.7K
14:38 58.84 58.84 58.84 58.84 0.7K
14:39 58.84 58.84 58.84 58.84 1.3K
14:40 58.83 58.83 58.83 58.84 0.6K
14:41 58.84 58.84 58.84 58.84 2.6K
14:42 58.83 58.84 58.83 58.84 1.0K
14:43 58.84 58.84 58.84 58.84 2.9K
14:44 58.84 58.84 58.84 58.84 23.5K
14:45 58.83 58.84 58.83 58.84 18.2K
14:46 58.84 58.84 58.83 58.83 1.0K
14:47 58.84 58.84 58.84 58.84 4.5K
14:48 58.84 58.84 58.84 58.84 47.5K
14:49 58.84 58.84 58.84 58.84 29.6K
14:50 58.84 58.84 58.83 58.83 1.2K
14:51 58.84 58.84 58.84 58.84 2.2K
14:52 58.84 58.84 58.84 58.84 1.3K
14:53 58.84 58.84 58.84 58.84 4.5K
14:54 58.84 58.84 58.84 58.84 5.9K
14:55 58.84 58.84 58.83 58.83 2.0K
14:56 58.83 58.84 58.83 58.84 3.2K
14:57 58.84 58.84 58.83 58.84 5.9K
14:58 58.84 58.84 58.84 58.84 1.8K
14:59 58.84 58.84 58.84 58.84 8.6K
15:00 58.84 58.84 58.84 58.84 3.3K
15:01 58.84 58.84 58.84 58.84 0.5K
15:02 58.84 58.84 58.84 58.83 1.8K
15:03 58.84 58.84 58.83 58.83 1.1K
15:04 58.84 58.84 58.84 58.84 3.8K
15:05 58.83 58.84 58.83 58.83 4.8K
15:06 58.84 58.84 58.84 58.84 3.7K
15:07 58.83 58.83 58.83 58.83 3.0K
15:08 58.83 58.83 58.83 58.83 0.4K
15:09 58.84 58.84 58.83 58.83 1.8K
15:10 58.83 58.83 58.83 58.83 8.9K
15:11 58.84 58.84 58.83 58.83 16.1K
15:12 58.84 58.84 58.83 58.83 4.3K
15:13 58.84 58.84 58.83 58.84 1.4K
15:14 58.84 58.84 58.83 58.83 2.1K
15:15 58.84 58.84 58.84 58.84 2.6K
15:16 58.84 58.84 58.84 58.84 6.6K
15:17 58.84 58.84 58.84 58.84 1.4K
15:18 58.84 58.84 58.84 58.84 3.8K
15:19 58.84 58.84 58.84 58.84 2.1K
15:20 58.84 58.84 58.84 58.84 3.2K
15:21 58.84 58.84 58.83 58.83 3.2K
15:22 58.83 58.84 58.83 58.84 0.6K
15:23 58.84 58.84 58.83 58.84 14.2K
15:24 58.84 58.84 58.83 58.84 2.3K
15:25 58.84 58.84 58.83 58.83 6.1K
15:26 58.84 58.84 58.83 58.83 1.8K
15:27 58.84 58.84 58.84 58.84 1.3K
15:28 58.84 58.84 58.83 58.84 3.2K
15:29 58.84 58.84 58.84 58.84 1.5K
15:30 58.84 58.84 58.83 58.83 3.8K
15:31 58.84 58.84 58.83 58.83 2.3K
15:32 58.84 58.84 58.83 58.83 5.2K
15:33 58.83 58.84 58.83 58.84 1.9K
15:34 58.84 58.84 58.83 58.84 6.7K
15:35 58.83 58.84 58.83 58.83 2.8K
15:36 58.84 58.84 58.84 58.84 3.6K
15:37 58.83 58.84 58.83 58.84 0.8K
15:38 58.84 58.84 58.84 58.83 0.3K
15:39 58.83 58.83 58.83 58.83 0.7K
15:40 58.84 58.84 58.84 58.83 0.5K
15:41 58.84 58.84 58.83 58.84 5.0K
15:42 58.84 58.84 58.84 58.84 0.7K
15:43 58.84 58.84 58.84 58.84 5.5K
15:44 58.84 58.84 58.84 58.84 0.9K
15:45 58.84 58.84 58.84 58.84 2.2K
15:46 58.84 58.84 58.84 58.84 6.9K
15:47 58.84 58.84 58.83 58.84 2.5K
15:48 58.84 58.84 58.83 58.83 4.2K
15:49 58.84 58.84 58.84 58.84 0.5K
15:50 58.84 58.84 58.83 58.84 3.3K
15:51 58.84 58.84 58.84 58.84 0.7K
15:52 58.84 58.84 58.83 58.84 1.1K
15:53 58.84 58.84 58.83 58.84 2.7K
15:54 58.84 58.84 58.83 58.84 3.7K
15:55 58.84 58.84 58.84 58.84 0.8K
15:56 58.83 58.84 58.83 58.84 2.8K
15:57 58.84 58.84 58.84 58.84 0.5K
15:58 58.83 58.84 58.83 58.84 3.3K
15:59 58.84 58.84 58.83 58.83 93.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 58.77 58.79 58.76 58.79 1.8M
2025-09-25 58.77 58.78 58.75 58.76 2.1M
2025-09-24 58.84 58.84 58.80 58.81 1.2M
2025-09-23 58.82 58.84 58.81 58.83 1.6M
2025-09-22 58.85 58.85 58.81 58.81 3.8M
2025-09-19 58.84 58.85 58.83 58.84 1.6M
2025-09-18 58.82 58.84 58.80 58.82 2.4M
2025-09-17 58.88 58.93 58.83 58.85 2.1M
2025-09-16 58.86 58.88 58.85 58.88 1.8M
2025-09-15 58.85 58.85 58.83 58.84 2.4M
2025-09-12 58.83 58.83 58.80 58.82 2.1M
2025-09-11 58.85 58.86 58.81 58.82 2.0M
2025-09-10 58.83 58.83 58.80 58.80 2.3M
2025-09-09 58.84 58.86 58.78 58.78 2.4M
2025-09-08 58.84 58.85 58.83 58.85 2.7M
2025-09-05 58.84 58.87 58.80 58.80 2.3M
2025-09-04 58.70 58.72 58.68 58.72 2.5M
2025-09-03 58.64 58.69 58.63 58.68 2.6M
2025-09-02 58.61 58.65 58.61 58.64 2.0M
2025-08-29 58.84 58.88 58.84 58.87 4.4M
2025-08-28 58.82 58.83 58.81 58.81 1.9M
2025-08-27 58.79 58.83 58.79 58.83 1.7M
2025-08-26 58.76 58.79 58.76 58.79 1.6M
2025-08-25 58.73 58.74 58.72 58.72 1.5M
2025-08-22 58.66 58.78 58.66 58.77 4.7M
2025-08-21 58.67 58.68 58.63 58.65 1.8M
2025-08-20 58.68 58.71 58.67 58.68 2.0M
2025-08-19 58.67 58.68 58.66 58.68 1.9M
2025-08-18 58.67 58.67 58.63 58.65 1.5M
2025-08-15 58.67 58.68 58.64 58.65 1.7M
2025-08-14 58.66 58.67 58.64 58.65 1.9M
2025-08-13 58.69 58.71 58.69 58.71 2.5M
2025-08-12 58.62 58.65 58.61 58.64 2.7M
2025-08-11 58.60 58.62 58.59 58.60 1.9M
2025-08-08 58.62 58.62 58.59 58.60 2.7M
2025-08-07 58.63 58.64 58.61 58.63 2.1M
2025-08-06 58.61 58.64 58.60 58.64 2.4M
2025-08-05 58.62 58.64 58.60 58.62 2.1M
2025-08-04 58.65 58.66 58.60 58.64 2.5M
2025-08-01 58.55 58.65 58.55 58.64 3.3M
2025-07-31 58.55 58.58 58.53 58.55 2.3M
2025-07-30 58.58 58.63 58.54 58.55 2.2M
2025-07-29 58.57 58.61 58.56 58.61 2.0M
2025-07-28 58.55 58.56 58.54 58.55 1.5M
2025-07-25 58.55 58.57 58.54 58.56 3.6M
2025-07-24 58.52 58.55 58.52 58.54 3.1M
2025-07-23 58.60 58.61 58.56 58.57 1.4M
2025-07-22 58.61 58.62 58.60 58.61 1.5M
2025-07-21 58.58 58.60 58.57 58.58 2.0M
2025-07-18 58.57 58.57 58.54 58.55 3.1M
2025-07-17 58.51 58.52 58.48 58.49 3.0M
2025-07-16 58.46 58.54 58.46 58.52 2.3M
2025-07-15 58.50 58.50 58.43 58.43 2.0M
2025-07-14 58.50 58.51 58.48 58.49 1.8M
2025-07-11 58.49 58.49 58.47 58.49 1.8M
2025-07-10 58.50 58.51 58.47 58.49 1.7M
2025-07-09 58.46 58.50 58.46 58.49 1.8M
2025-07-08 58.43 58.44 58.42 58.44 1.8M
2025-07-07 58.45 58.47 58.44 58.44 2.5M
2025-07-03 58.47 58.47 58.43 58.45 3.3M
2025-07-02 58.53 58.55 58.51 58.53 2.1M
2025-07-01 58.57 58.58 58.52 58.53 2.3M
2025-06-30 58.78 58.78 58.75 58.78 3.3M
2025-06-27 58.74 58.77 58.73 58.75 2.0M
2025-06-26 58.74 58.76 58.72 58.75 2.0M
2025-06-25 58.65 58.70 58.65 58.70 2.6M
2025-06-24 58.61 58.68 58.61 58.68 2.3M
2025-06-23 58.58 58.66 58.57 58.62 2.2M
2025-06-20 58.52 58.57 58.51 58.56 1.4M
2025-06-18 58.50 58.56 58.49 58.50 1.8M
2025-06-17 58.47 58.49 58.45 58.49 1.8M
2025-06-16 58.45 58.48 58.44 58.45 1.9M
2025-06-13 58.47 58.49 58.43 58.47 1.8M
2025-06-12 58.50 58.51 58.48 58.50 1.8M
2025-06-11 58.44 58.45 58.41 58.44 2.4M
2025-06-10 58.39 58.40 58.37 58.37 2.2M
2025-06-09 58.33 58.38 58.33 58.36 2.8M
2025-06-06 58.35 58.36 58.32 58.32 2.8M
2025-06-05 58.47 58.49 58.41 58.42 4.6M
2025-06-04 58.43 58.49 58.41 58.48 2.5M
2025-06-03 58.41 58.42 58.36 58.38 2.8M
2025-06-02 58.42 58.43 58.38 58.39 3.7M
2025-05-30 58.59 58.64 58.58 58.64 2.0M
2025-05-29 58.56 58.58 58.55 58.56 1.4M
2025-05-28 58.52 58.53 58.49 58.51 1.8M
2025-05-27 58.53 58.55 58.52 58.54 2.6M
2025-05-23 58.57 58.58 58.51 58.53 2.0M
2025-05-22 58.50 58.50 58.46 58.48 2.1M
2025-05-21 58.46 58.48 58.44 58.47 2.2M
2025-05-20 58.46 58.51 58.46 58.50 1.9M
2025-05-19 58.45 58.49 58.44 58.49 2.1M
2025-05-16 58.52 58.52 58.45 58.45 1.6M
2025-05-15 58.44 58.47 58.42 58.47 1.8M
2025-05-14 58.40 58.42 58.35 58.35 3.1M
2025-05-13 58.44 58.45 58.39 58.41 4.0M
2025-05-12 58.42 58.45 58.40 58.41 12.8M
2025-05-09 58.56 58.58 58.52 58.52 2.2M
2025-05-08 58.58 58.59 58.48 58.51 1.9M
2025-05-07 58.61 58.64 58.57 58.62 3.0M
2025-05-06 58.60 58.60 58.57 58.60 4.8M
2025-05-05 58.58 58.59 58.52 58.55 2.4M
2025-05-02 58.62 58.63 58.53 58.54 4.1M
2025-05-01 58.80 58.81 58.64 58.66 4.4M
2025-04-30 58.93 58.98 58.92 58.98 4.8M
2025-04-29 58.85 58.91 58.85 58.89 7.0M
2025-04-28 58.79 58.87 58.78 58.86 3.0M
2025-04-25 58.75 58.79 58.72 58.78 3.1M
2025-04-24 58.71 58.73 58.70 58.73 2.2M
2025-04-23 58.72 58.76 58.64 58.66 3.9M
2025-04-22 58.74 58.74 58.70 58.70 4.4M
2025-04-21 58.74 58.79 58.73 58.74 3.0M
2025-04-17 58.72 58.75 58.69 58.71 2.4M
2025-04-16 58.68 58.71 58.66 58.70 3.5M
2025-04-15 58.62 58.66 58.61 58.62 3.8M
2025-04-14 58.51 58.63 58.51 58.60 9.9M
2025-04-11 58.55 58.56 58.47 58.49 5.6M
2025-04-10 58.60 58.66 58.56 58.60 5.7M
2025-04-09 58.69 58.74 58.40 58.56 6.5M
2025-04-08 58.56 58.76 58.56 58.71 10.6M
2025-04-07 58.83 58.85 58.56 58.70 12.5M
2025-04-04 58.88 58.94 58.73 58.75 6.4M
2025-04-03 58.68 58.73 58.65 58.71 5.2M
2025-04-02 58.55 58.56 58.46 58.48 3.5M
2025-04-01 58.50 58.55 58.49 58.51 4.2M
2025-03-31 58.72 58.74 58.66 58.69 3.3M
2025-03-28 58.61 58.68 58.61 58.68 2.6M
2025-03-27 58.57 58.58 58.55 58.56 1.4M
2025-03-26 58.54 58.56 58.52 58.54 1.5M
2025-03-25 58.54 58.57 58.53 58.55 3.0M
2025-03-24 58.57 58.57 58.51 58.51 2.7M
2025-03-21 58.62 58.64 58.59 58.61 1.8M
2025-03-20 58.60 58.61 58.55 58.57 2.3M
2025-03-19 58.45 58.55 58.43 58.54 2.7M
2025-03-18 58.46 58.49 58.45 58.48 2.0M
2025-03-17 58.48 58.51 58.45 58.46 2.3M
2025-03-14 58.53 58.54 58.47 58.48 2.4M
2025-03-13 58.48 58.56 58.47 58.53 2.6M
2025-03-12 58.48 58.52 58.47 58.48 6.2M
2025-03-11 58.58 58.61 58.52 58.52 11.8M
2025-03-10 58.54 58.59 58.51 58.57 7.9M
2025-03-07 58.55 58.55 58.43 58.46 4.5M
2025-03-06 58.46 58.49 58.41 58.47 4.0M
2025-03-05 58.52 58.54 58.42 58.43 11.3M
2025-03-04 58.54 58.59 58.46 58.49 4.4M
2025-03-03 58.40 58.49 58.38 58.48 4.9M
2025-02-28 58.57 58.63 58.54 58.63 4.9M
2025-02-27 58.49 58.53 58.48 58.53 3.0M
2025-02-26 58.48 58.52 58.46 58.52 2.2M
2025-02-25 58.47 58.50 58.46 58.48 3.4M
2025-02-24 58.34 58.40 58.34 58.39 2.2M
2025-02-21 58.30 58.38 58.29 58.37 2.1M
2025-02-20 58.27 58.29 58.27 58.27 1.6M
2025-02-19 58.23 58.26 58.22 58.25 2.2M
2025-02-18 58.25 58.25 58.22 58.23 1.9M
2025-02-14 58.26 58.28 58.24 58.26 2.2M
2025-02-13 58.16 58.19 58.15 58.18 2.0M
2025-02-12 58.12 58.14 58.09 58.11 2.6M
2025-02-11 58.18 58.19 58.17 58.19 3.0M
2025-02-10 58.20 58.22 58.18 58.18 1.9M
2025-02-07 58.20 58.21 58.17 58.18 2.8M
2025-02-06 58.22 58.25 58.22 58.23 3.3M
2025-02-05 58.24 58.28 58.23 58.26 2.1M
2025-02-04 58.17 58.22 58.16 58.22 2.1M
2025-02-03 58.18 58.22 58.15 58.17 4.6M
2025-01-31 58.42 58.43 58.38 58.41 1.9M
2025-01-30 58.39 58.41 58.38 58.40 2.2M
2025-01-29 58.40 58.41 58.33 58.36 1.8M
2025-01-28 58.37 58.39 58.36 58.39 2.3M
2025-01-27 58.39 58.40 58.35 58.39 2.1M
2025-01-24 58.29 58.33 58.28 58.31 1.9M
2025-01-23 58.25 58.27 58.24 58.27 1.6M
2025-01-22 58.28 58.28 58.24 58.26 2.1M
2025-01-21 58.28 58.29 58.24 58.27 2.6M
2025-01-17 58.28 58.28 58.24 58.26 1.8M
2025-01-16 58.19 58.28 58.19 58.27 2.5M
2025-01-15 58.22 58.24 58.20 58.23 1.9M
2025-01-14 58.10 58.12 58.09 58.10 2.3M
2025-01-13 58.08 58.09 58.06 58.07 2.9M
2025-01-10 58.15 58.15 58.08 58.09 4.0M
2025-01-08 58.17 58.18 58.15 58.18 2.8M
2025-01-07 58.16 58.18 58.12 58.14 3.0M
2025-01-06 58.16 58.19 58.15 58.18 3.5M
2025-01-03 58.20 58.20 58.15 58.16 1.8M
2025-01-02 58.19 58.20 58.15 58.17 3.6M