Vanguard Short-Term Treasury Index Fund ETF Shares (VGSH)

VGSH
🏛️ 미국 →
58.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 58.77 58.78 58.77 58.78 76.0K
09:31 58.77 58.77 58.77 58.77 4.2K
09:32 58.78 58.78 58.78 58.78 0.8K
09:33 58.78 58.78 58.78 58.78 4.2K
09:34 58.78 58.78 58.78 58.78 2.3K
09:35 58.77 58.77 58.77 58.77 0.1K
09:36 58.78 58.78 58.78 58.77 3.3K
09:38 58.78 58.78 58.78 58.78 0.1K
09:39 58.78 58.78 58.77 58.78 1.3K
09:40 58.78 58.78 58.78 58.78 0.3K
09:41 58.78 58.78 58.78 58.78 1.6K
09:42 58.78 58.78 58.78 58.77 1.6K
09:43 58.78 58.78 58.78 58.78 3.3K
09:45 58.78 58.78 58.78 58.78 0.1K
09:46 58.78 58.78 58.78 58.78 8.9K
09:47 58.77 58.78 58.76 58.76 17.9K
09:48 58.76 58.77 58.76 58.77 1.0K
09:49 58.76 58.76 58.76 58.76 1.0K
09:50 58.77 58.77 58.77 58.77 3.7K
09:51 58.76 58.76 58.76 58.76 0.1K
09:52 58.77 58.77 58.76 58.76 4.5K
09:53 58.77 58.77 58.76 58.76 0.9K
09:54 58.77 58.77 58.77 58.76 0.3K
09:55 58.77 58.77 58.77 58.77 5.7K
09:56 58.76 58.77 58.76 58.77 11.0K
09:58 58.77 58.77 58.77 58.77 1.0K
09:59 58.76 58.76 58.76 58.76 0.2K
10:00 58.76 58.77 58.76 58.77 2.8K
10:01 58.77 58.77 58.76 58.76 0.9K
10:02 58.77 58.77 58.77 58.77 1.7K
10:03 58.77 58.77 58.77 58.77 0.3K
10:04 58.77 58.77 58.76 58.77 21.9K
10:05 58.76 58.77 58.76 58.77 1.9K
10:06 58.76 58.77 58.76 58.77 1.4K
10:07 58.77 58.77 58.77 58.77 0.2K
10:09 58.76 58.77 58.76 58.77 3.0K
10:10 58.77 58.77 58.77 58.77 0.5K
10:11 58.77 58.77 58.76 58.76 6.4K
10:12 58.76 58.76 58.76 58.76 0.8K
10:13 58.77 58.77 58.76 58.76 2.3K
10:14 58.77 58.77 58.77 58.77 1.9K
10:15 58.77 58.77 58.77 58.77 0.2K
10:16 58.77 58.77 58.77 58.77 6.6K
10:17 58.76 58.76 58.76 58.76 1.7K
10:18 58.77 58.77 58.77 58.77 1.8K
10:20 58.77 58.77 58.76 58.77 1.5K
10:21 58.77 58.77 58.76 58.76 55.8K
10:22 58.77 58.77 58.76 58.77 5.2K
10:23 58.77 58.77 58.76 58.76 1.3K
10:24 58.77 58.77 58.77 58.77 0.3K
10:25 58.77 58.77 58.77 58.77 4.7K
10:26 58.76 58.77 58.76 58.77 1.2K
10:27 58.77 58.77 58.76 58.76 1.9K
10:28 58.77 58.77 58.77 58.77 0.4K
10:29 58.77 58.77 58.76 58.77 0.7K
10:30 58.77 58.77 58.77 58.77 0.8K
10:31 58.77 58.77 58.77 58.77 0.5K
10:32 58.77 58.77 58.77 58.77 1.9K
10:33 58.77 58.77 58.77 58.77 0.2K
10:34 58.76 58.77 58.76 58.77 173.1K
10:35 58.76 58.77 58.76 58.77 101.2K
10:36 58.77 58.77 58.77 58.77 4.7K
10:37 58.77 58.77 58.76 58.77 16.1K
10:38 58.77 58.77 58.76 58.76 3.3K
10:39 58.76 58.77 58.76 58.77 8.4K
10:40 58.77 58.77 58.76 58.77 8.5K
10:41 58.77 58.77 58.77 58.77 3.9K
10:42 58.77 58.77 58.77 58.77 1.1K
10:43 58.76 58.77 58.76 58.76 1.2K
10:44 58.77 58.77 58.76 58.76 56.5K
10:45 58.77 58.77 58.76 58.77 1.7K
10:46 58.77 58.77 58.77 58.77 0.7K
10:47 58.76 58.76 58.76 58.76 0.3K
10:48 58.76 58.77 58.76 58.77 3.5K
10:49 58.76 58.76 58.76 58.76 0.4K
10:50 58.77 58.77 58.76 58.76 5.4K
10:51 58.76 58.77 58.76 58.77 2.1K
10:52 58.77 58.77 58.76 58.76 3.8K
10:53 58.77 58.77 58.76 58.77 2.3K
10:54 58.77 58.77 58.77 58.77 1.4K
10:55 58.77 58.77 58.77 58.77 1.6K
10:56 58.77 58.77 58.76 58.77 2.6K
10:57 58.76 58.77 58.76 58.76 3.9K
10:58 58.76 58.77 58.76 58.77 2.0K
10:59 58.77 58.77 58.76 58.77 1.7K
11:00 58.77 58.77 58.77 58.77 4.5K
11:01 58.76 58.77 58.76 58.77 1.8K
11:02 58.76 58.76 58.76 58.76 0.4K
11:03 58.77 58.77 58.76 58.76 1.0K
11:04 58.76 58.76 58.76 58.76 0.6K
11:05 58.77 58.77 58.77 58.77 2.3K
11:06 58.76 58.77 58.76 58.77 2.6K
11:07 58.77 58.77 58.77 58.77 1.3K
11:10 58.77 58.77 58.77 58.77 1.0K
11:11 58.77 58.77 58.76 58.76 2.1K
11:12 58.77 58.77 58.76 58.76 0.6K
11:14 58.77 58.77 58.76 58.77 2.2K
11:15 58.77 58.77 58.76 58.76 1.7K
11:16 58.77 58.77 58.76 58.76 53.7K
11:17 58.76 58.76 58.76 58.76 0.3K
11:18 58.75 58.75 58.75 58.75 0.4K
11:19 58.76 58.76 58.76 58.76 2.9K
11:20 58.76 58.76 58.76 58.76 0.9K
11:21 58.76 58.76 58.76 58.76 1.2K
11:22 58.76 58.76 58.75 58.75 2.7K
11:24 58.75 58.76 58.75 58.76 29.4K
11:25 58.76 58.76 58.76 58.76 1.2K
11:26 58.76 58.76 58.76 58.76 1.9K
11:27 58.76 58.76 58.75 58.76 32.7K
11:28 58.76 58.76 58.76 58.76 70.0K
11:29 58.76 58.76 58.75 58.76 11.6K
11:30 58.76 58.76 58.75 58.75 2.0K
11:31 58.76 58.76 58.75 58.75 68.0K
11:32 58.75 58.76 58.75 58.75 3.4K
11:33 58.76 58.76 58.76 58.76 1.3K
11:34 58.76 58.76 58.75 58.76 2.1K
11:35 58.76 58.76 58.76 58.76 5.2K
11:36 58.76 58.76 58.76 58.76 14.5K
11:37 58.76 58.76 58.76 58.76 0.4K
11:38 58.76 58.76 58.76 58.76 3.7K
11:39 58.76 58.76 58.75 58.76 1.0K
11:40 58.76 58.76 58.76 58.76 2.2K
11:41 58.76 58.76 58.76 58.76 0.4K
11:42 58.76 58.76 58.76 58.76 0.7K
11:43 58.76 58.76 58.75 58.75 4.4K
11:44 58.76 58.76 58.76 58.76 0.3K
11:45 58.76 58.76 58.76 58.76 0.7K
11:46 58.75 58.76 58.75 58.75 0.8K
11:47 58.76 58.76 58.76 58.76 3.0K
11:48 58.76 58.76 58.76 58.76 5.1K
11:49 58.75 58.75 58.75 58.75 0.3K
11:50 58.76 58.76 58.76 58.76 3.1K
11:51 58.76 58.76 58.76 58.76 0.2K
11:52 58.76 58.76 58.75 58.75 5.1K
11:53 58.76 58.76 58.76 58.76 2.0K
11:54 58.75 58.76 58.75 58.76 19.3K
11:55 58.76 58.76 58.76 58.76 0.8K
11:56 58.76 58.76 58.76 58.76 0.8K
11:57 58.76 58.76 58.76 58.76 0.2K
11:58 58.76 58.76 58.75 58.76 2.5K
11:59 58.76 58.76 58.76 58.76 12.5K
12:00 58.75 58.76 58.75 58.75 0.9K
12:01 58.76 58.76 58.75 58.76 9.5K
12:02 58.76 58.76 58.76 58.76 0.8K
12:03 58.76 58.76 58.76 58.76 4.2K
12:04 58.76 58.76 58.76 58.76 3.4K
12:05 58.75 58.76 58.75 58.76 9.0K
12:06 58.75 58.76 58.75 58.76 3.0K
12:07 58.76 58.76 58.76 58.76 1.0K
12:08 58.76 58.76 58.76 58.76 1.4K
12:09 58.75 58.76 58.75 58.76 1.4K
12:10 58.76 58.76 58.76 58.76 38.7K
12:11 58.76 58.76 58.76 58.76 1.1K
12:12 58.76 58.77 58.76 58.76 23.6K
12:13 58.77 58.77 58.77 58.77 0.8K
12:15 58.76 58.77 58.76 58.77 1.7K
12:16 58.76 58.76 58.76 58.76 70.6K
12:18 58.76 58.76 58.76 58.76 0.5K
12:19 58.76 58.76 58.76 58.76 1.6K
12:20 58.75 58.76 58.75 58.76 2.7K
12:22 58.76 58.77 58.76 58.77 4.0K
12:23 58.77 58.77 58.77 58.77 1.3K
12:24 58.77 58.77 58.77 58.77 0.6K
12:25 58.77 58.77 58.76 58.77 0.5K
12:26 58.77 58.77 58.77 58.77 0.7K
12:27 58.76 58.77 58.76 58.77 1.6K
12:28 58.77 58.77 58.76 58.76 4.4K
12:29 58.77 58.77 58.77 58.77 0.3K
12:30 58.77 58.77 58.77 58.77 1.2K
12:31 58.77 58.77 58.77 58.77 2.3K
12:32 58.77 58.77 58.77 58.77 1.1K
12:33 58.77 58.77 58.77 58.77 0.9K
12:34 58.76 58.77 58.76 58.76 19.4K
12:35 58.77 58.77 58.76 58.77 5.8K
12:36 58.77 58.77 58.76 58.76 0.5K
12:37 58.77 58.77 58.77 58.77 0.2K
12:38 58.77 58.77 58.77 58.77 17.3K
12:39 58.77 58.77 58.77 58.77 5.6K
12:41 58.77 58.77 58.77 58.77 2.4K
12:42 58.77 58.77 58.77 58.77 2.6K
12:43 58.77 58.77 58.77 58.77 2.4K
12:44 58.77 58.77 58.77 58.77 9.5K
12:45 58.77 58.77 58.76 58.76 1.2K
12:46 58.77 58.77 58.77 58.77 1.9K
12:47 58.77 58.77 58.77 58.77 1.5K
12:48 58.77 58.77 58.77 58.77 0.2K
12:49 58.77 58.77 58.77 58.77 0.1K
12:50 58.77 58.77 58.77 58.77 0.5K
12:51 58.77 58.77 58.77 58.77 0.7K
12:52 58.77 58.77 58.77 58.77 0.8K
12:53 58.77 58.77 58.77 58.77 1.0K
12:54 58.77 58.77 58.77 58.77 0.5K
12:55 58.77 58.77 58.77 58.77 2.0K
12:56 58.77 58.77 58.77 58.77 0.8K
12:57 58.77 58.77 58.77 58.77 8.2K
12:58 58.76 58.77 58.76 58.77 2.4K
12:59 58.77 58.77 58.77 58.77 2.9K
13:00 58.76 58.77 58.76 58.77 1.1K
13:01 58.77 58.77 58.77 58.77 0.5K
13:02 58.77 58.77 58.77 58.77 1.5K
13:03 58.77 58.77 58.77 58.77 1.7K
13:04 58.77 58.77 58.77 58.77 1.8K
13:05 58.77 58.77 58.77 58.77 0.6K
13:06 58.77 58.77 58.77 58.77 1.0K
13:07 58.77 58.77 58.77 58.77 1.1K
13:08 58.77 58.77 58.77 58.77 0.8K
13:09 58.77 58.77 58.77 58.77 15.8K
13:10 58.76 58.77 58.76 58.77 1.4K
13:11 58.77 58.77 58.77 58.77 0.9K
13:12 58.77 58.77 58.77 58.77 1.1K
13:13 58.77 58.77 58.77 58.77 3.1K
13:14 58.77 58.77 58.77 58.77 2.6K
13:15 58.76 58.76 58.76 58.76 0.3K
13:16 58.77 58.77 58.76 58.76 1.1K
13:18 58.77 58.77 58.76 58.77 3.3K
13:19 58.77 58.77 58.77 58.77 2.5K
13:20 58.76 58.77 58.76 58.77 6.4K
13:21 58.76 58.76 58.76 58.76 0.1K
13:22 58.76 58.77 58.76 58.77 24.7K
13:23 58.76 58.77 58.76 58.76 0.5K
13:24 58.76 58.76 58.76 58.76 0.6K
13:25 58.77 58.77 58.76 58.76 0.4K
13:26 58.76 58.76 58.75 58.75 6.4K
13:27 58.76 58.76 58.76 58.76 3.4K
13:28 58.76 58.76 58.76 58.76 0.3K
13:29 58.76 58.76 58.76 58.76 0.6K
13:30 58.76 58.76 58.76 58.76 0.7K
13:31 58.76 58.76 58.76 58.76 0.2K
13:32 58.76 58.76 58.76 58.76 0.5K
13:33 58.75 58.75 58.75 58.75 0.3K
13:34 58.76 58.76 58.75 58.76 0.3K
13:35 58.76 58.76 58.76 58.76 1.9K
13:36 58.76 58.76 58.76 58.76 0.3K
13:37 58.76 58.76 58.76 58.76 0.6K
13:38 58.76 58.76 58.76 58.76 3.6K
13:39 58.76 58.76 58.76 58.76 2.3K
13:40 58.76 58.76 58.76 58.76 0.7K
13:41 58.76 58.76 58.76 58.76 0.5K
13:42 58.76 58.76 58.75 58.75 0.4K
13:43 58.76 58.76 58.76 58.76 1.9K
13:44 58.76 58.76 58.76 58.76 1.3K
13:45 58.76 58.76 58.76 58.76 3.9K
13:46 58.76 58.76 58.76 58.76 0.3K
13:47 58.75 58.76 58.75 58.76 2.8K
13:48 58.76 58.76 58.76 58.76 0.4K
13:49 58.76 58.76 58.75 58.75 0.4K
13:50 58.76 58.76 58.75 58.76 1.4K
13:52 58.76 58.76 58.76 58.76 2.6K
13:53 58.76 58.76 58.76 58.76 3.1K
13:54 58.76 58.76 58.76 58.76 0.3K
13:55 58.76 58.76 58.75 58.76 7.1K
13:56 58.75 58.76 58.75 58.76 1.5K
13:57 58.75 58.76 58.75 58.76 20.6K
13:58 58.76 58.76 58.76 58.76 0.6K
13:59 58.76 58.76 58.76 58.76 4.1K
14:00 58.76 58.76 58.76 58.76 0.3K
14:01 58.76 58.76 58.76 58.76 1.7K
14:02 58.76 58.76 58.76 58.76 2.5K
14:03 58.76 58.76 58.76 58.76 0.4K
14:04 58.76 58.76 58.75 58.75 3.1K
14:05 58.76 58.77 58.76 58.77 9.8K
14:06 58.77 58.77 58.77 58.77 0.8K
14:07 58.77 58.77 58.77 58.77 8.9K
14:08 58.77 58.77 58.77 58.77 4.6K
14:09 58.76 58.77 58.76 58.77 9.9K
14:10 58.77 58.77 58.77 58.77 2.5K
14:11 58.77 58.77 58.76 58.76 79.8K
14:12 58.75 58.76 58.75 58.76 5.1K
14:13 58.75 58.76 58.75 58.76 1.9K
14:14 58.75 58.76 58.75 58.76 2.7K
14:15 58.76 58.76 58.76 58.76 4.0K
14:16 58.76 58.76 58.76 58.76 1.4K
14:17 58.76 58.76 58.76 58.76 2.3K
14:18 58.76 58.76 58.75 58.76 19.6K
14:19 58.76 58.76 58.76 58.76 0.3K
14:20 58.76 58.76 58.75 58.75 9.0K
14:21 58.76 58.76 58.75 58.76 1.8K
14:22 58.76 58.76 58.76 58.76 0.6K
14:23 58.76 58.76 58.76 58.76 0.3K
14:24 58.76 58.76 58.76 58.76 1.4K
14:26 58.76 58.76 58.75 58.76 3.4K
14:27 58.76 58.76 58.76 58.76 1.1K
14:28 58.76 58.76 58.75 58.75 2.4K
14:29 58.76 58.76 58.76 58.76 1.7K
14:30 58.75 58.75 58.75 58.75 1.6K
14:31 58.76 58.76 58.76 58.76 1.3K
14:32 58.76 58.76 58.75 58.75 1.4K
14:33 58.76 58.76 58.76 58.76 1.5K
14:34 58.76 58.76 58.75 58.75 5.8K
14:35 58.76 58.76 58.76 58.76 0.7K
14:36 58.75 58.76 58.75 58.76 1.0K
14:37 58.76 58.76 58.75 58.75 32.3K
14:38 58.76 58.76 58.76 58.76 0.7K
14:39 58.76 58.76 58.75 58.76 1.6K
14:40 58.76 58.76 58.76 58.76 1.1K
14:41 58.76 58.76 58.75 58.75 2.3K
14:42 58.75 58.76 58.75 58.76 1.1K
14:43 58.76 58.76 58.75 58.75 0.8K
14:44 58.75 58.76 58.75 58.76 1.5K
14:45 58.76 58.76 58.75 58.75 1.0K
14:46 58.76 58.76 58.76 58.76 0.3K
14:47 58.75 58.76 58.75 58.76 2.4K
14:48 58.76 58.76 58.76 58.76 2.5K
14:49 58.75 58.76 58.75 58.76 7.2K
14:50 58.76 58.76 58.76 58.76 2.8K
14:51 58.76 58.76 58.75 58.75 1.6K
14:52 58.76 58.76 58.76 58.76 6.7K
14:53 58.76 58.76 58.76 58.76 6.9K
14:54 58.76 58.76 58.75 58.75 19.5K
14:55 58.76 58.76 58.75 58.76 2.7K
14:56 58.76 58.76 58.76 58.76 2.0K
14:57 58.75 58.76 58.75 58.75 1.8K
14:58 58.76 58.76 58.76 58.76 1.0K
14:59 58.76 58.76 58.76 58.76 0.5K
15:00 58.75 58.76 58.75 58.76 1.8K
15:02 58.76 58.76 58.76 58.76 0.5K
15:03 58.76 58.76 58.75 58.75 2.0K
15:04 58.76 58.76 58.76 58.76 0.3K
15:05 58.76 58.76 58.76 58.76 0.5K
15:06 58.75 58.76 58.75 58.76 6.0K
15:07 58.76 58.76 58.76 58.75 1.2K
15:08 58.76 58.76 58.76 58.76 1.3K
15:09 58.75 58.76 58.75 58.76 2.0K
15:10 58.75 58.76 58.75 58.76 2.5K
15:11 58.75 58.76 58.75 58.76 4.1K
15:12 58.76 58.76 58.75 58.75 0.6K
15:13 58.76 58.76 58.76 58.76 1.3K
15:14 58.76 58.76 58.76 58.76 1.3K
15:15 58.75 58.75 58.75 58.75 0.6K
15:16 58.76 58.76 58.76 58.76 1.0K
15:17 58.76 58.76 58.75 58.75 14.4K
15:18 58.75 58.76 58.75 58.76 1.9K
15:19 58.76 58.76 58.76 58.76 2.8K
15:20 58.76 58.76 58.76 58.76 24.5K
15:21 58.76 58.76 58.75 58.76 4.4K
15:22 58.75 58.76 58.75 58.76 3.6K
15:23 58.75 58.76 58.75 58.75 2.3K
15:24 58.76 58.76 58.75 58.76 0.7K
15:25 58.75 58.76 58.75 58.76 26.7K
15:26 58.76 58.76 58.76 58.76 5.5K
15:27 58.76 58.76 58.76 58.76 1.8K
15:28 58.76 58.76 58.76 58.76 8.0K
15:29 58.75 58.75 58.75 58.75 1.4K
15:30 58.75 58.76 58.75 58.76 1.0K
15:31 58.76 58.76 58.75 58.76 0.8K
15:32 58.76 58.76 58.75 58.75 2.2K
15:33 58.76 58.76 58.76 58.75 4.4K
15:34 58.76 58.76 58.76 58.76 14.8K
15:35 58.76 58.76 58.75 58.75 2.5K
15:36 58.76 58.76 58.76 58.76 1.6K
15:37 58.75 58.76 58.75 58.76 2.1K
15:38 58.76 58.76 58.76 58.76 0.7K
15:39 58.76 58.76 58.76 58.76 1.1K
15:40 58.76 58.76 58.76 58.76 0.8K
15:41 58.75 58.76 58.75 58.76 4.9K
15:42 58.75 58.76 58.75 58.76 2.3K
15:43 58.76 58.76 58.75 58.75 12.0K
15:44 58.76 58.76 58.76 58.75 10.0K
15:45 58.76 58.76 58.76 58.76 6.8K
15:46 58.76 58.76 58.76 58.76 3.4K
15:47 58.76 58.76 58.75 58.75 1.3K
15:48 58.76 58.76 58.75 58.76 3.5K
15:49 58.76 58.76 58.76 58.76 0.3K
15:50 58.76 58.76 58.76 58.76 0.4K
15:51 58.76 58.76 58.75 58.76 3.4K
15:52 58.75 58.76 58.75 58.76 4.3K
15:53 58.76 58.76 58.76 58.76 3.2K
15:54 58.76 58.76 58.76 58.76 1.7K
15:55 58.75 58.76 58.75 58.76 6.8K
15:56 58.76 58.76 58.76 58.76 5.3K
15:57 58.76 58.76 58.76 58.76 1.5K
15:58 58.76 58.76 58.75 58.75 2.1K
15:59 58.75 58.76 58.75 58.76 41.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음