158.28
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 142.37 | 142.97 | 142.37 | 142.59 | 0.0M |
| 2024-12-30 | 143.55 | 143.78 | 141.63 | 142.44 | 0.0M |
| 2024-12-27 | 145.28 | 145.28 | 143.53 | 143.85 | 0.0M |
| 2024-12-24 | 144.05 | 144.27 | 144.05 | 144.26 | 0.0M |
| 2024-12-23 | 143.70 | 143.70 | 142.46 | 142.97 | 0.0M |
| 2024-12-20 | 141.24 | 143.47 | 139.88 | 143.47 | 0.0M |
| 2024-12-19 | 142.03 | 143.05 | 141.76 | 142.53 | 0.0M |
| 2024-12-18 | 146.06 | 146.06 | 145.95 | 146.06 | 0.0M |
| 2024-12-17 | 145.99 | 146.12 | 145.56 | 146.02 | 0.0M |
| 2024-12-16 | 145.99 | 146.61 | 145.95 | 146.46 | 0.0M |
| 2024-12-13 | 146.25 | 146.46 | 145.64 | 145.73 | 0.0M |
| 2024-12-12 | 146.61 | 146.61 | 146.09 | 146.57 | 0.0M |
| 2024-12-11 | 145.62 | 146.67 | 145.54 | 146.67 | 0.0M |
| 2024-12-10 | 145.98 | 146.21 | 145.94 | 145.97 | 0.0M |
| 2024-12-09 | 146.94 | 146.94 | 146.22 | 146.25 | 0.0M |
| 2024-12-06 | 146.40 | 149.49 | 146.33 | 146.87 | 0.0M |
| 2024-12-05 | 146.69 | 146.86 | 146.61 | 146.73 | 0.0M |
| 2024-12-04 | 146.12 | 146.48 | 146.12 | 146.46 | 0.0M |
| 2024-12-03 | 145.82 | 145.94 | 145.49 | 145.69 | 0.0M |
| 2024-12-02 | 145.29 | 145.77 | 145.24 | 145.72 | 0.0M |
| 2024-11-29 | 145.07 | 145.48 | 144.85 | 145.37 | 0.0M |
| 2024-11-28 | 144.78 | 145.00 | 144.76 | 144.91 | 0.0M |
| 2024-11-27 | 145.08 | 145.08 | 144.60 | 144.64 | 0.0M |
| 2024-11-26 | 144.23 | 144.85 | 144.16 | 144.85 | 0.0M |
| 2024-11-25 | 144.44 | 145.02 | 144.41 | 144.52 | 0.0M |
| 2024-11-22 | 143.52 | 143.93 | 142.75 | 143.55 | 0.0M |
| 2024-11-21 | 142.42 | 143.25 | 141.93 | 143.16 | 0.0M |
| 2024-11-20 | 142.92 | 143.01 | 141.26 | 141.54 | 0.0M |
| 2024-11-19 | 142.31 | 142.31 | 141.00 | 142.27 | 0.0M |
| 2024-11-18 | 141.62 | 142.32 | 141.45 | 142.32 | 0.0M |
| 2024-11-15 | 142.69 | 142.86 | 141.68 | 141.78 | 0.0M |
| 2024-11-14 | 144.33 | 144.59 | 143.99 | 144.18 | 0.0M |
| 2024-11-13 | 143.91 | 144.66 | 143.91 | 144.61 | 0.0M |
| 2024-11-12 | 144.65 | 144.73 | 144.34 | 144.40 | 0.0M |
| 2024-11-11 | 144.85 | 145.28 | 144.78 | 144.85 | 0.0M |
| 2024-11-08 | 144.09 | 144.58 | 144.03 | 144.52 | 0.0M |
| 2024-11-07 | 143.02 | 143.93 | 143.02 | 143.93 | 0.0M |
| 2024-11-06 | 142.02 | 142.73 | 141.86 | 142.18 | 0.0M |
| 2024-11-05 | 137.90 | 139.02 | 137.71 | 139.02 | 0.0M |
| 2024-11-04 | 138.23 | 138.35 | 137.85 | 137.92 | 0.0M |
| 2024-11-01 | 137.95 | 138.91 | 137.89 | 138.69 | 0.0M |
| 2024-10-31 | 139.25 | 139.43 | 138.07 | 138.12 | 0.0M |
| 2024-10-30 | 141.06 | 141.08 | 140.50 | 140.93 | 0.0M |
| 2024-10-29 | 140.49 | 140.77 | 140.20 | 140.63 | 0.0M |
| 2024-10-28 | 140.88 | 140.99 | 140.59 | 140.63 | 0.0M |
| 2024-10-25 | 140.19 | 141.32 | 140.19 | 140.95 | 0.0M |
| 2024-10-24 | 140.32 | 140.63 | 140.11 | 140.12 | 0.0M |
| 2024-10-23 | 141.08 | 141.16 | 140.12 | 140.14 | 0.0M |
| 2024-10-22 | 141.02 | 141.11 | 140.55 | 140.96 | 0.0M |
| 2024-10-21 | 141.37 | 141.52 | 140.58 | 140.55 | 0.0M |
| 2024-10-18 | 141.12 | 141.48 | 141.07 | 141.40 | 0.0M |
| 2024-10-17 | 141.10 | 141.94 | 141.08 | 141.53 | 0.0M |
| 2024-10-16 | 140.45 | 140.64 | 140.29 | 140.51 | 0.0M |
| 2024-10-15 | 141.53 | 141.62 | 140.89 | 141.05 | 0.0M |
| 2024-10-14 | 140.34 | 141.42 | 140.26 | 141.07 | 0.0M |
| 2024-10-11 | 139.50 | 140.43 | 139.28 | 140.29 | 0.0M |
| 2024-10-10 | 139.77 | 139.77 | 139.23 | 139.57 | 0.0M |
| 2024-10-09 | 138.42 | 139.58 | 138.42 | 139.58 | 0.0M |
| 2024-10-08 | 137.36 | 138.58 | 137.36 | 138.58 | 0.0M |
| 2024-10-07 | 138.56 | 138.56 | 137.91 | 138.36 | 0.0M |
| 2024-10-04 | 137.47 | 138.79 | 137.47 | 137.76 | 0.0M |
| 2024-10-03 | 137.59 | 137.93 | 137.00 | 137.56 | 0.0M |
| 2024-10-02 | 137.47 | 137.96 | 136.90 | 137.96 | 0.0M |
| 2024-10-01 | 138.96 | 139.03 | 137.62 | 137.73 | 0.0M |
| 2024-09-30 | 138.28 | 138.47 | 138.03 | 138.47 | 0.0M |
| 2024-09-27 | 138.67 | 138.98 | 138.55 | 138.93 | 0.0M |
| 2024-09-26 | 139.26 | 139.30 | 138.41 | 138.44 | 0.0M |
| 2024-09-25 | 138.15 | 138.52 | 138.15 | 138.25 | 0.0M |
| 2024-09-24 | 138.21 | 138.42 | 138.02 | 138.16 | 0.0M |
| 2024-09-23 | 137.74 | 138.17 | 137.42 | 138.17 | 0.0M |
| 2024-09-20 | 137.77 | 137.88 | 137.09 | 137.15 | 0.0M |
| 2024-09-19 | 137.17 | 138.02 | 137.13 | 137.97 | 0.0M |
| 2024-09-18 | 136.26 | 136.32 | 135.88 | 135.88 | 0.0M |
| 2024-09-17 | 136.11 | 136.81 | 136.11 | 136.59 | 0.0M |
| 2024-09-16 | 135.74 | 136.03 | 135.63 | 135.65 | 0.0M |
| 2024-09-13 | 135.25 | 135.76 | 135.25 | 135.83 | 0.0M |
| 2024-09-12 | 134.38 | 134.53 | 133.77 | 134.26 | 0.0M |
| 2024-09-11 | 132.26 | 132.67 | 130.54 | 131.26 | 0.0M |
| 2024-09-10 | 131.88 | 132.58 | 131.77 | 132.24 | 0.0M |
| 2024-09-09 | 131.28 | 131.83 | 131.28 | 131.57 | 0.0M |
| 2024-09-06 | 132.46 | 132.92 | 131.05 | 131.05 | 0.0M |
| 2024-09-05 | 133.11 | 133.83 | 132.47 | 132.47 | 0.0M |
| 2024-09-04 | 132.83 | 133.87 | 132.83 | 133.51 | 0.0M |
| 2024-09-03 | 136.39 | 136.39 | 134.58 | 134.60 | 0.0M |
| 2024-09-02 | 136.13 | 136.33 | 135.97 | 136.38 | 0.0M |
| 2024-08-30 | 135.49 | 135.90 | 135.11 | 135.11 | 0.0M |
| 2024-08-29 | 134.91 | 136.08 | 134.91 | 136.01 | 0.0M |
| 2024-08-28 | 135.89 | 136.02 | 135.00 | 135.13 | 0.0M |
| 2024-08-27 | 135.76 | 135.88 | 135.14 | 135.70 | 0.0M |
| 2024-08-26 | 136.07 | 136.33 | 135.58 | 135.64 | 0.0M |
| 2024-08-23 | 135.14 | 136.21 | 135.14 | 135.92 | 0.0M |
| 2024-08-22 | 135.82 | 136.45 | 135.44 | 135.39 | 0.0M |
| 2024-08-21 | 135.33 | 136.08 | 135.30 | 135.55 | 0.0M |
| 2024-08-20 | 135.56 | 135.79 | 135.14 | 135.14 | 0.0M |
| 2024-08-19 | 134.11 | 134.86 | 133.96 | 134.86 | 0.0M |
| 2024-08-16 | 134.23 | 134.23 | 133.40 | 133.86 | 0.0M |
| 2024-08-15 | 132.03 | 133.68 | 131.83 | 133.61 | 0.0M |
| 2024-08-14 | 131.38 | 131.94 | 131.27 | 131.94 | 0.0M |
| 2024-08-13 | 129.69 | 130.61 | 129.69 | 130.61 | 0.0M |
| 2024-08-12 | 129.26 | 129.70 | 129.26 | 129.16 | 0.0M |
| 2024-08-09 | 128.52 | 129.19 | 128.27 | 128.71 | 0.0M |
| 2024-08-08 | 125.75 | 128.09 | 125.42 | 128.04 | 0.0M |
| 2024-08-07 | 127.35 | 128.66 | 127.25 | 128.40 | 0.0M |
| 2024-08-06 | 126.91 | 127.37 | 125.76 | 126.80 | 0.0M |
| 2024-08-05 | 125.87 | 126.76 | 123.26 | 126.30 | 0.0M |
| 2024-08-02 | 130.30 | 130.50 | 128.17 | 128.59 | 0.0M |
| 2024-08-01 | 134.00 | 134.40 | 132.62 | 132.41 | 0.0M |
| 2024-07-31 | 132.47 | 133.19 | 132.37 | 133.63 | 0.0M |
| 2024-07-30 | 132.29 | 132.41 | 131.48 | 131.52 | 0.0M |
| 2024-07-29 | 132.69 | 132.69 | 131.76 | 131.76 | 0.0M |
| 2024-07-26 | 131.18 | 131.87 | 131.18 | 131.77 | 0.0M |
| 2024-07-25 | 131.49 | 131.85 | 130.62 | 131.70 | 0.0M |
| 2024-07-24 | 133.37 | 133.52 | 132.14 | 132.21 | 0.0M |
| 2024-07-23 | 134.35 | 135.06 | 134.16 | 135.06 | 0.0M |
| 2024-07-22 | 133.55 | 134.36 | 133.55 | 133.85 | 0.0M |
| 2024-07-19 | 133.95 | 134.31 | 133.39 | 133.39 | 0.0M |
| 2024-07-18 | 135.75 | 135.75 | 134.36 | 134.36 | 0.0M |
| 2024-07-17 | 136.37 | 136.37 | 135.48 | 135.48 | 0.0M |
| 2024-07-16 | 136.30 | 136.81 | 136.15 | 136.51 | 0.0M |
| 2024-07-15 | 136.18 | 136.74 | 136.18 | 136.71 | 0.0M |
| 2024-07-12 | 135.26 | 136.00 | 135.26 | 136.29 | 0.0M |
| 2024-07-11 | 136.21 | 136.60 | 135.49 | 135.31 | 0.0M |
| 2024-07-10 | 134.97 | 135.31 | 134.97 | 135.36 | 0.0M |
| 2024-07-09 | 134.91 | 135.14 | 134.91 | 135.00 | 0.0M |
| 2024-07-08 | 134.45 | 134.87 | 134.45 | 134.79 | 0.0M |
| 2024-07-05 | 134.04 | 134.18 | 133.94 | 134.23 | 0.0M |
| 2024-07-04 | 133.89 | 133.95 | 133.76 | 133.89 | 0.0M |
| 2024-07-03 | 133.26 | 133.63 | 133.10 | 133.53 | 0.0M |
| 2024-07-02 | 132.09 | 132.58 | 131.87 | 132.62 | 0.0M |
| 2024-07-01 | 132.63 | 132.63 | 131.87 | 132.30 | 0.0M |
| 2024-06-28 | 133.00 | 133.60 | 133.00 | 133.05 | 0.0M |
| 2024-06-27 | 132.40 | 132.63 | 132.27 | 132.35 | 0.0M |
| 2024-06-26 | 132.53 | 132.75 | 132.11 | 132.14 | 0.0M |
| 2024-06-25 | 131.97 | 132.16 | 131.77 | 132.16 | 0.0M |
| 2024-06-24 | 132.39 | 132.61 | 132.36 | 132.67 | 0.0M |
| 2024-06-21 | 132.62 | 132.62 | 132.24 | 132.29 | 0.0M |
| 2024-06-20 | 133.30 | 133.94 | 132.88 | 133.06 | 0.0M |
| 2024-06-19 | 132.91 | 133.07 | 132.90 | 132.98 | 0.0M |
| 2024-06-18 | 132.56 | 132.66 | 132.43 | 132.56 | 0.0M |
| 2024-06-17 | 131.50 | 131.84 | 131.29 | 131.75 | 0.0M |
| 2024-06-14 | 131.46 | 131.46 | 130.63 | 131.27 | 0.0M |
| 2024-06-13 | 131.58 | 131.58 | 131.00 | 131.13 | 0.0M |
| 2024-06-12 | 130.18 | 131.79 | 130.18 | 131.61 | 0.0M |
| 2024-06-11 | 129.82 | 129.82 | 129.40 | 129.50 | 0.0M |
| 2024-06-10 | 129.26 | 129.59 | 129.05 | 129.59 | 0.0M |
| 2024-06-07 | 129.77 | 129.78 | 128.90 | 129.75 | 0.0M |
| 2024-06-06 | 129.70 | 129.74 | 129.48 | 129.48 | 0.0M |
| 2024-06-05 | 128.19 | 128.93 | 128.14 | 128.95 | 0.0M |
| 2024-06-04 | 127.68 | 127.74 | 127.12 | 127.46 | 0.0M |
| 2024-06-03 | 128.10 | 128.17 | 127.60 | 127.60 | 0.0M |
| 2024-05-31 | 126.61 | 127.20 | 126.11 | 126.11 | 0.0M |
| 2024-05-30 | 126.83 | 127.25 | 126.83 | 127.22 | 0.0M |
| 2024-05-29 | 128.04 | 128.04 | 127.41 | 127.65 | 0.0M |
| 2024-05-28 | 128.64 | 128.83 | 128.33 | 128.51 | 0.0M |
| 2024-05-27 | 128.41 | 128.61 | 128.31 | 128.61 | 0.0M |
| 2024-05-24 | 127.68 | 128.53 | 127.55 | 128.41 | 0.0M |
| 2024-05-23 | 129.22 | 129.45 | 128.59 | 128.69 | 0.0M |
| 2024-05-22 | 128.78 | 128.82 | 128.69 | 128.69 | 0.0M |
| 2024-05-21 | 128.54 | 128.62 | 128.29 | 128.61 | 0.0M |
| 2024-05-20 | 128.58 | 128.95 | 128.58 | 128.95 | 0.0M |
| 2024-05-17 | 128.31 | 128.33 | 128.12 | 128.22 | 0.0M |
| 2024-05-16 | 128.65 | 128.90 | 128.51 | 128.90 | 0.0M |
| 2024-05-15 | 127.02 | 128.05 | 126.93 | 128.03 | 0.0M |
| 2024-05-14 | 126.39 | 126.54 | 126.38 | 126.54 | 0.0M |
| 2024-05-13 | 126.54 | 126.72 | 126.43 | 126.43 | 0.0M |
| 2024-05-10 | 126.56 | 126.76 | 126.32 | 126.32 | 0.0M |
| 2024-05-09 | 125.41 | 125.41 | 125.27 | 126.05 | 0.0M |
| 2024-05-08 | 125.68 | 125.68 | 125.41 | 125.51 | 0.0M |
| 2024-05-07 | 125.45 | 125.80 | 125.41 | 125.75 | 0.0M |
| 2024-05-06 | 124.31 | 124.90 | 124.31 | 124.86 | 0.0M |
| 2024-05-03 | 122.89 | 123.88 | 122.88 | 123.87 | 0.0M |
| 2024-05-02 | 122.14 | 122.47 | 121.81 | 121.96 | 0.0M |
| 2024-04-30 | 123.77 | 123.77 | 123.17 | 123.17 | 0.0M |
| 2024-04-29 | 123.81 | 124.00 | 123.68 | 123.73 | 0.0M |
| 2024-04-26 | 123.34 | 123.66 | 123.17 | 123.51 | 0.0M |
| 2024-04-25 | 122.14 | 122.31 | 120.88 | 121.37 | 0.0M |
| 2024-04-24 | 123.25 | 123.25 | 122.69 | 122.69 | 0.0M |
| 2024-04-23 | 121.52 | 122.71 | 121.50 | 122.71 | 0.0M |
| 2024-04-22 | 120.88 | 121.09 | 120.66 | 120.66 | 0.0M |
| 2024-04-19 | 120.71 | 121.62 | 120.70 | 120.92 | 0.0M |
| 2024-04-18 | 122.14 | 122.42 | 121.55 | 122.28 | 0.0M |
| 2024-04-17 | 122.36 | 123.02 | 121.86 | 121.86 | 0.0M |
| 2024-04-16 | 122.51 | 122.83 | 122.27 | 122.47 | 0.0M |
| 2024-04-15 | 124.83 | 125.24 | 124.20 | 124.58 | 0.0M |
| 2024-04-12 | 126.10 | 126.15 | 124.73 | 124.96 | 0.0M |
| 2024-04-11 | 125.15 | 125.26 | 124.66 | 124.91 | 0.0M |
| 2024-04-10 | 126.49 | 126.69 | 124.64 | 124.96 | 0.0M |
| 2024-04-09 | 126.27 | 126.68 | 125.46 | 125.51 | 0.0M |
| 2024-04-08 | 126.07 | 126.50 | 125.99 | 126.38 | 0.0M |
| 2024-04-05 | 125.03 | 125.93 | 125.00 | 125.92 | 0.0M |
| 2024-04-04 | 126.74 | 127.29 | 126.74 | 127.26 | 0.0M |
| 2024-04-03 | 126.17 | 126.74 | 126.06 | 126.68 | 0.0M |
| 2024-04-02 | 127.15 | 127.23 | 125.39 | 126.02 | 0.0M |
| 2024-03-28 | 127.32 | 127.45 | 127.18 | 127.41 | 0.0M |
| 2024-03-27 | 126.69 | 126.95 | 126.50 | 126.59 | 0.0M |
| 2024-03-26 | 126.85 | 127.09 | 126.79 | 126.79 | 0.0M |
| 2024-03-25 | 126.90 | 126.90 | 126.49 | 126.68 | 0.0M |
| 2024-03-22 | 127.16 | 127.38 | 126.93 | 126.96 | 0.0M |
| 2024-03-21 | 127.41 | 127.57 | 127.14 | 127.55 | 0.0M |
| 2024-03-20 | 125.55 | 125.71 | 125.41 | 125.62 | 0.0M |
| 2024-03-19 | 124.81 | 125.29 | 124.32 | 125.29 | 0.0M |
| 2024-03-18 | 124.55 | 125.48 | 124.50 | 125.24 | 0.0M |
| 2024-03-15 | 124.92 | 125.35 | 124.06 | 124.06 | 0.0M |
| 2024-03-14 | 125.72 | 125.83 | 124.79 | 125.01 | 0.0M |
| 2024-03-13 | 125.61 | 125.62 | 125.36 | 125.36 | 0.0M |
| 2024-03-12 | 124.77 | 125.42 | 124.19 | 125.14 | 0.0M |
| 2024-03-11 | 124.18 | 124.25 | 123.68 | 124.14 | 0.0M |
| 2024-03-08 | 125.17 | 125.79 | 124.95 | 125.01 | 0.0M |
| 2024-03-07 | 123.54 | 124.89 | 123.39 | 124.85 | 0.0M |
| 2024-03-06 | 123.41 | 124.19 | 123.41 | 124.06 | 0.0M |
| 2024-03-05 | 124.26 | 124.26 | 123.32 | 123.41 | 0.0M |
| 2024-03-04 | 124.62 | 124.62 | 124.39 | 124.53 | 0.0M |
| 2024-03-01 | 123.85 | 124.16 | 123.41 | 124.13 | 0.0M |
| 2024-02-29 | 122.96 | 123.37 | 122.66 | 123.22 | 0.0M |
| 2024-02-28 | 123.13 | 123.13 | 122.67 | 123.04 | 0.0M |
| 2024-02-27 | 123.00 | 123.17 | 122.89 | 123.01 | 0.0M |
| 2024-02-26 | 123.37 | 123.60 | 123.31 | 123.32 | 0.0M |
| 2024-02-23 | 123.50 | 124.01 | 123.32 | 123.54 | 0.0M |
| 2024-02-22 | 122.15 | 122.93 | 122.15 | 122.93 | 0.0M |
| 2024-02-21 | 120.58 | 120.60 | 120.39 | 120.58 | 0.0M |
| 2024-02-20 | 121.23 | 121.23 | 120.62 | 120.73 | 0.0M |
| 2024-02-19 | 121.59 | 121.64 | 121.50 | 121.52 | 0.0M |
| 2024-02-16 | 122.19 | 122.42 | 121.47 | 122.05 | 0.0M |
| 2024-02-15 | 121.62 | 121.64 | 121.44 | 121.52 | 0.0M |
| 2024-02-14 | 120.44 | 120.86 | 120.44 | 120.70 | 0.0M |
| 2024-02-13 | 121.75 | 121.75 | 120.08 | 120.53 | 0.0M |
| 2024-02-12 | 121.95 | 122.52 | 121.91 | 122.52 | 0.0M |
| 2024-02-09 | 121.40 | 121.62 | 121.32 | 121.57 | 0.0M |
| 2024-02-08 | 121.18 | 121.19 | 120.96 | 121.00 | 0.0M |
| 2024-02-07 | 120.12 | 121.11 | 120.11 | 120.95 | 0.0M |
| 2024-02-06 | 120.02 | 120.20 | 119.76 | 120.04 | 0.0M |
| 2024-02-05 | 120.06 | 120.16 | 119.30 | 119.55 | 0.0M |
| 2024-02-02 | 119.63 | 120.06 | 119.11 | 120.06 | 0.0M |
| 2024-02-01 | 118.03 | 118.20 | 117.86 | 117.93 | 0.0M |
| 2024-01-31 | 119.21 | 119.21 | 118.45 | 118.55 | 0.0M |
| 2024-01-30 | 119.49 | 119.57 | 119.36 | 119.57 | 0.0M |
| 2024-01-29 | 118.75 | 118.82 | 118.65 | 118.81 | 0.0M |
| 2024-01-26 | 118.32 | 119.14 | 118.32 | 119.05 | 0.0M |
| 2024-01-25 | 118.29 | 118.83 | 118.26 | 118.77 | 0.0M |
| 2024-01-24 | 118.51 | 118.89 | 118.49 | 118.84 | 0.0M |
| 2024-01-23 | 117.84 | 117.92 | 117.63 | 117.64 | 0.0M |
| 2024-01-22 | 117.75 | 118.14 | 117.65 | 117.82 | 0.0M |
| 2024-01-19 | 116.24 | 116.67 | 116.24 | 116.56 | 0.0M |
| 2024-01-18 | 115.07 | 115.61 | 115.07 | 115.61 | 0.0M |
| 2024-01-17 | 115.13 | 115.21 | 114.74 | 115.05 | 0.0M |
| 2024-01-16 | 115.41 | 116.01 | 115.39 | 115.91 | 0.0M |
| 2024-01-15 | 116.14 | 116.14 | 115.91 | 115.99 | 0.0M |
| 2024-01-12 | 115.77 | 116.55 | 115.77 | 116.10 | 0.0M |
| 2024-01-11 | 116.46 | 116.46 | 115.17 | 115.20 | 0.0M |
| 2024-01-10 | 115.47 | 115.74 | 115.44 | 115.59 | 0.0M |
| 2024-01-09 | 115.40 | 115.40 | 114.82 | 115.30 | 0.0M |
| 2024-01-08 | 113.98 | 114.61 | 113.54 | 114.61 | 0.0M |
| 2024-01-05 | 113.73 | 114.60 | 113.23 | 114.29 | 0.0M |
| 2024-01-04 | 114.45 | 114.58 | 114.13 | 114.58 | 0.0M |
| 2024-01-03 | 115.22 | 115.22 | 114.24 | 114.45 | 0.0M |
| 2024-01-02 | 116.07 | 116.39 | 114.96 | 115.13 | 0.0M |