Amundi Euro Government Bond 0-6 M UCITS ETF Acc (C3M)

C3M
🏛️ 프랑스 →
124.86
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 124.82 124.89 124.82 124.86 0.0M
2025-09-25 124.75 124.85 124.75 124.85 0.0M
2025-09-24 124.86 124.86 124.81 124.86 0.0M
2025-09-23 124.86 124.86 124.82 124.82 0.0M
2025-09-22 124.71 124.85 124.71 124.83 0.0M
2025-09-19 124.74 124.84 124.74 124.81 0.0M
2025-09-18 124.90 124.90 124.74 124.79 0.0M
2025-09-17 124.78 124.79 124.77 124.80 0.0M
2025-09-16 124.84 124.84 124.77 124.83 0.0M
2025-09-15 124.69 124.81 124.69 124.77 0.0M
2025-09-12 124.77 124.77 124.67 124.76 0.0M
2025-09-11 124.73 124.78 124.73 124.80 0.0M
2025-09-10 124.72 124.78 124.70 124.73 0.0M
2025-09-09 124.80 124.80 124.71 124.74 0.0M
2025-09-08 124.72 124.76 124.72 124.75 0.0M
2025-09-05 124.66 124.76 124.66 124.74 0.0M
2025-09-04 124.72 124.75 124.68 124.70 0.0M
2025-09-03 124.68 124.71 124.68 124.71 0.0M
2025-09-02 124.73 124.73 124.67 124.70 0.0M
2025-09-01 124.70 124.70 124.66 124.68 0.0M
2025-08-29 124.70 124.70 124.68 124.68 0.0M
2025-08-28 124.66 124.70 124.66 124.68 0.0M
2025-08-27 124.70 124.70 124.65 124.66 0.0M
2025-08-26 124.55 124.70 124.55 124.68 0.0M
2025-08-25 124.77 124.77 124.65 124.66 0.0M
2025-08-22 124.58 124.67 124.58 124.62 0.0M
2025-08-21 124.60 124.66 124.59 124.64 0.0M
2025-08-20 124.60 124.62 124.60 124.62 0.0M
2025-08-19 124.64 124.65 124.60 124.61 0.0M
2025-08-18 124.56 124.60 124.55 124.60 0.0M
2025-08-15 124.55 124.58 124.55 124.59 0.0M
2025-08-14 124.65 124.65 124.60 124.63 0.0M
2025-08-13 124.60 124.60 124.56 124.58 0.0M
2025-08-12 124.60 124.60 124.54 124.56 0.0M
2025-08-11 124.54 124.59 124.54 124.57 0.0M
2025-08-08 124.57 124.57 124.54 124.54 0.0M
2025-08-07 124.58 124.60 124.42 124.42 0.0M
2025-08-06 124.58 124.58 124.52 124.45 0.0M
2025-08-05 124.58 124.58 124.54 124.58 0.0M
2025-08-04 124.49 124.59 124.49 124.51 0.0M
2025-08-01 124.54 124.57 124.46 124.51 0.0M
2025-07-31 124.53 124.53 124.49 124.48 0.0M
2025-07-30 124.53 124.53 124.45 124.45 0.0M
2025-07-29 124.49 124.49 124.46 124.46 0.0M
2025-07-28 124.48 124.51 124.46 124.49 0.0M
2025-07-25 124.48 124.53 124.45 124.53 0.0M
2025-07-24 124.48 124.48 124.44 124.44 0.0M
2025-07-23 124.44 124.47 124.44 124.44 0.0M
2025-07-22 124.54 124.54 123.56 123.56 0.0M
2025-07-21 124.33 124.86 124.33 124.86 0.0M
2025-07-18 124.44 124.46 124.01 124.01 0.0M
2025-07-17 124.55 124.55 124.41 124.44 0.0M
2025-07-16 124.39 124.45 124.39 124.41 0.0M
2025-07-15 124.52 124.52 124.38 124.42 0.0M
2025-07-14 124.28 124.44 124.28 124.38 0.0M
2025-07-11 124.48 124.48 124.30 124.30 0.0M
2025-07-10 124.32 124.42 124.32 124.40 0.0M
2025-07-09 124.37 124.37 124.33 124.35 0.0M
2025-07-08 124.44 124.44 124.34 124.39 0.0M
2025-07-07 124.34 124.40 124.33 124.36 0.0M
2025-07-04 124.31 124.38 124.31 124.35 0.0M
2025-07-03 124.24 124.35 124.24 124.32 0.0M
2025-07-02 124.35 124.35 124.28 124.31 0.0M
2025-07-01 124.43 124.43 124.29 124.34 0.0M
2025-06-30 124.31 124.34 124.28 124.31 0.0M
2025-06-27 124.38 124.38 124.29 124.31 0.0M
2025-06-26 124.23 124.34 124.23 124.33 0.0M
2025-06-25 124.27 124.36 124.26 124.27 0.0M
2025-06-24 124.35 124.35 124.26 124.30 0.1M
2025-06-23 124.16 124.28 124.16 124.26 0.0M
2025-06-20 124.36 124.36 124.02 124.02 0.0M
2025-06-19 124.18 124.29 124.18 124.26 0.0M
2025-06-18 124.23 124.29 124.09 124.29 0.0M
2025-06-17 124.25 124.29 124.20 124.27 0.0M
2025-06-16 124.24 124.25 124.19 124.19 0.0M
2025-06-13 124.30 124.30 124.20 124.25 0.0M
2025-06-12 124.33 124.33 124.17 124.28 0.0M
2025-06-11 124.27 124.27 124.18 124.21 0.0M
2025-06-10 124.17 124.25 124.16 124.16 0.0M
2025-06-09 124.22 124.22 124.22 124.21 0.0M
2025-06-06 124.14 124.22 124.14 124.20 0.0M
2025-06-05 124.15 124.22 124.15 124.18 0.0M
2025-06-04 124.20 124.22 124.15 124.18 0.0M
2025-06-03 124.26 124.26 124.15 124.16 0.0M
2025-06-02 124.25 124.25 124.13 124.15 0.0M
2025-05-30 124.18 124.18 124.14 124.16 0.0M
2025-05-29 124.16 124.19 124.16 124.17 0.0M
2025-05-28 124.14 124.14 124.08 124.13 0.0M
2025-05-27 124.21 124.21 124.07 124.13 0.0M
2025-05-26 124.21 124.21 124.04 124.10 0.0M
2025-05-23 124.10 124.22 124.07 124.10 0.0M
2025-05-22 124.18 124.18 124.04 124.12 0.0M
2025-05-21 124.07 124.09 124.02 124.08 0.0M
2025-05-20 124.08 124.08 124.05 124.08 0.0M
2025-05-19 124.15 124.15 124.05 124.08 0.0M
2025-05-16 123.96 124.08 123.96 124.04 0.0M
2025-05-15 124.01 124.08 123.95 124.05 0.0M
2025-05-14 123.99 124.08 123.99 124.08 0.0M
2025-05-13 124.04 124.06 123.92 124.06 0.0M
2025-05-12 124.07 124.26 123.98 124.26 0.0M
2025-05-09 124.10 124.10 123.97 124.03 0.0M
2025-05-08 124.00 124.03 123.97 124.02 0.0M
2025-05-07 123.95 124.01 123.93 124.01 0.0M
2025-05-06 123.97 124.00 123.94 123.97 0.0M
2025-05-05 124.01 124.01 123.90 123.94 0.0M
2025-05-02 123.98 124.00 123.88 123.99 0.0M
2025-04-30 123.93 124.02 123.90 123.94 0.0M
2025-04-29 123.86 123.96 123.86 123.95 0.0M
2025-04-28 123.91 123.97 123.87 123.93 0.0M
2025-04-25 123.96 123.97 123.87 123.96 0.0M
2025-04-24 123.98 123.98 123.86 123.95 0.0M
2025-04-23 123.92 123.92 123.84 123.87 0.0M
2025-04-22 123.96 123.96 123.86 123.91 0.0M
2025-04-17 123.85 123.98 123.85 123.98 0.0M
2025-04-16 123.93 123.93 123.80 123.88 0.0M
2025-04-15 123.85 123.88 123.77 123.77 0.0M
2025-04-14 123.55 123.86 123.55 123.86 0.0M
2025-04-11 123.75 123.83 123.65 123.65 0.0M
2025-04-10 123.70 124.53 123.49 124.53 0.0M
2025-04-09 123.62 124.54 123.62 124.54 0.1M
2025-04-08 123.61 123.90 123.61 123.90 0.0M
2025-04-07 123.40 124.10 123.20 124.10 0.0M
2025-04-04 123.74 123.80 123.64 123.64 0.0M
2025-04-03 123.75 123.76 123.66 123.76 0.0M
2025-04-02 123.59 123.74 123.59 123.71 0.0M
2025-04-01 123.58 123.72 123.58 123.65 0.0M
2025-03-31 123.75 123.75 123.59 123.66 0.0M
2025-03-28 123.60 123.71 123.60 123.69 0.0M
2025-03-27 123.64 123.67 123.64 123.65 0.0M
2025-03-26 123.61 123.72 123.60 123.64 0.0M
2025-03-25 123.71 123.71 123.54 123.60 0.0M
2025-03-24 123.73 123.73 123.59 123.58 0.0M
2025-03-21 123.58 123.64 123.58 123.61 0.0M
2025-03-20 123.62 123.63 123.56 123.61 0.0M
2025-03-19 123.63 123.63 123.52 123.58 0.0M
2025-03-18 123.59 123.64 123.55 123.55 0.0M
2025-03-17 123.59 123.59 123.55 123.57 0.0M
2025-03-14 123.54 123.57 123.50 123.55 0.0M
2025-03-13 123.59 123.59 123.50 123.58 0.0M
2025-03-12 123.49 123.51 123.45 123.49 0.0M
2025-03-11 123.47 123.52 123.40 123.42 0.0M
2025-03-10 123.58 123.58 123.41 123.41 0.0M
2025-03-07 123.55 123.55 123.46 123.55 0.0M
2025-03-06 123.51 123.55 123.44 123.55 0.0M
2025-03-05 123.55 123.55 123.31 123.41 0.0M
2025-03-04 123.42 123.48 123.35 123.46 0.0M
2025-03-03 123.53 123.53 123.44 123.44 0.0M
2025-02-28 123.42 123.49 123.35 123.45 0.0M
2025-02-27 123.52 123.52 123.44 123.45 0.0M
2025-02-26 123.49 123.49 123.35 123.44 0.0M
2025-02-25 123.41 123.42 123.34 123.39 0.0M
2025-02-24 123.40 123.43 123.33 123.40 0.0M
2025-02-21 123.40 123.40 123.32 123.32 0.0M
2025-02-20 123.34 123.39 123.31 123.37 0.0M
2025-02-19 123.30 123.38 123.27 123.34 0.0M
2025-02-18 123.34 123.34 123.28 123.32 0.0M
2025-02-17 123.41 123.41 123.27 123.33 0.0M
2025-02-14 123.40 123.40 123.28 123.32 0.0M
2025-02-13 123.21 123.34 123.21 123.30 0.0M
2025-02-12 123.18 123.29 123.18 123.27 0.0M
2025-02-11 123.30 123.30 123.18 123.18 0.0M
2025-02-10 123.35 123.35 123.21 123.27 0.0M
2025-02-07 123.26 123.28 123.20 123.26 0.0M
2025-02-06 123.14 123.20 123.14 123.24 0.0M
2025-02-05 123.21 123.24 123.08 123.14 0.0M
2025-02-04 123.29 123.29 123.15 123.18 0.0M
2025-02-03 123.27 123.27 123.16 123.26 0.0M
2025-01-31 123.20 123.21 123.15 123.15 0.0M
2025-01-30 123.18 123.18 123.11 123.16 0.0M
2025-01-29 123.06 123.09 123.06 123.11 0.0M
2025-01-28 123.11 123.18 123.06 123.10 0.0M
2025-01-27 123.14 123.14 123.06 123.11 0.0M
2025-01-24 123.07 123.14 123.07 123.09 0.0M
2025-01-23 123.10 123.15 123.02 123.02 0.0M
2025-01-22 123.15 123.15 123.02 123.11 0.0M
2025-01-21 123.15 123.15 123.05 123.06 0.0M
2025-01-20 123.07 123.15 123.04 123.07 0.0M
2025-01-17 123.06 123.08 123.02 123.07 0.0M
2025-01-16 123.11 123.11 122.99 123.05 0.0M
2025-01-15 123.05 123.07 122.97 123.04 0.0M
2025-01-14 123.05 123.06 123.05 123.06 0.0M
2025-01-13 123.02 123.05 122.92 122.92 0.0M
2025-01-10 123.05 123.05 122.98 123.02 0.0M
2025-01-09 123.01 123.05 122.95 123.01 0.0M
2025-01-08 123.05 123.05 122.95 122.95 0.0M
2025-01-07 123.00 123.01 122.80 123.00 0.0M
2025-01-06 123.07 123.07 122.94 122.98 0.0M
2025-01-03 122.86 123.02 122.85 122.88 0.0M
2025-01-02 123.05 123.07 122.94 122.97 0.0M