Amundi German Bund Dly (-2x) Inverse UCITS ETF Acc (DSB)

DSB
🏛️ 프랑스 →
43.28
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 39.99 40.50 39.99 40.47 0.0M
2022-12-29 40.02 40.16 39.79 39.79 0.0M
2022-12-28 40.05 40.12 39.88 40.12 0.0M
2022-12-27 39.67 40.24 39.67 40.19 0.0M
2022-12-23 39.09 39.42 39.09 39.27 0.0M
2022-12-22 38.71 39.22 38.59 39.15 0.0M
2022-12-21 38.63 38.79 38.63 38.79 0.0M
2022-12-20 38.52 38.76 38.42 38.76 0.0M
2022-12-19 37.84 38.16 37.80 38.09 0.0M
2022-12-16 37.70 38.10 37.70 37.77 0.1M
2022-12-15 36.45 37.42 36.20 37.28 0.0M
2022-12-14 36.18 36.68 36.13 36.47 0.1M
2022-12-13 36.40 36.64 35.75 36.13 0.1M
2022-12-12 36.25 36.30 35.98 36.27 0.0M
2022-12-09 35.79 36.20 35.79 36.20 0.1M
2022-12-08 35.38 35.70 35.38 35.57 0.0M
2022-12-07 35.30 35.55 35.19 35.38 0.0M
2022-12-06 36.07 36.07 35.47 35.50 0.1M
2022-12-05 35.86 36.13 35.71 35.95 0.0M
2022-12-02 35.62 35.90 35.36 35.87 0.0M
2022-12-01 35.96 36.05 35.59 35.67 0.0M
2022-11-30 36.54 36.61 36.41 36.49 0.0M
2022-11-29 36.23 36.51 36.03 36.27 0.0M
2022-11-28 36.44 37.00 36.44 36.75 0.0M
2022-11-25 36.11 36.70 36.06 36.63 0.0M
2022-11-24 36.05 36.05 35.61 35.86 0.0M
2022-11-23 36.90 37.03 36.30 36.33 0.1M
2022-11-22 36.91 36.94 36.68 36.68 0.0M
2022-11-21 36.96 36.97 36.50 36.66 0.0M
2022-11-18 36.91 37.29 36.80 36.85 0.0M
2022-11-17 36.46 37.01 36.37 36.89 0.1M
2022-11-16 37.38 37.38 36.65 36.73 0.0M
2022-11-15 37.56 37.56 37.08 37.32 0.0M
2022-11-14 37.64 37.79 37.34 37.68 0.0M
2022-11-11 37.16 37.69 37.02 37.69 0.2M
2022-11-10 37.86 38.03 36.56 36.71 0.0M
2022-11-09 38.21 38.50 37.93 37.93 0.0M
2022-11-08 39.20 39.24 38.56 38.58 0.0M
2022-11-07 39.10 39.10 38.58 38.94 0.0M
2022-11-04 38.26 38.93 38.20 38.77 0.0M
2022-11-03 38.51 38.70 38.29 38.49 0.0M
2022-11-02 37.58 37.81 37.58 37.69 0.0M
2022-11-01 37.55 37.79 37.12 37.68 0.0M
2022-10-31 37.68 37.89 37.68 37.83 0.0M
2022-10-28 37.09 37.84 37.00 37.41 0.0M
2022-10-27 37.88 38.29 36.57 36.57 0.0M
2022-10-26 37.72 38.21 37.57 37.60 0.0M
2022-10-25 38.58 38.70 37.86 37.86 0.1M
2022-10-24 39.03 39.57 38.82 39.14 0.0M
2022-10-21 39.93 40.24 39.76 39.81 0.1M
2022-10-20 39.80 39.91 39.24 39.48 0.1M
2022-10-19 39.06 39.38 38.95 39.34 0.1M
2022-10-18 38.81 39.15 38.36 38.79 0.0M
2022-10-17 38.63 38.78 38.39 38.72 0.0M
2022-10-14 38.16 39.33 37.98 39.33 0.0M
2022-10-13 39.24 39.58 38.47 38.85 0.1M
2022-10-12 39.19 39.78 39.13 39.30 0.0M
2022-10-11 39.04 39.54 38.87 39.05 0.0M
2022-10-10 38.19 39.28 37.93 39.19 0.0M
2022-10-07 37.88 38.46 37.88 38.31 0.1M
2022-10-06 37.41 37.76 37.21 37.65 0.0M
2022-10-05 36.62 37.31 36.50 37.14 0.0M
2022-10-04 36.26 36.38 35.64 36.31 0.1M
2022-10-03 37.91 38.00 36.41 36.47 0.2M
2022-09-30 38.08 38.28 37.65 37.91 0.1M
2022-09-29 38.62 39.14 38.46 38.53 0.0M
2022-09-28 39.16 39.57 38.11 38.28 0.0M
2022-09-27 38.26 38.95 37.61 38.91 0.1M
2022-09-26 38.04 38.08 37.67 37.86 0.0M
2022-09-23 36.96 37.87 36.70 37.44 0.1M
2022-09-22 36.79 37.21 36.21 37.14 0.0M
2022-09-21 36.40 36.60 36.16 36.46 0.1M
2022-09-20 36.09 36.90 36.09 36.77 0.1M
2022-09-19 35.69 36.04 35.69 35.92 0.0M
2022-09-16 35.91 35.95 35.68 35.74 0.0M
2022-09-15 35.63 35.72 35.44 35.64 0.0M
2022-09-14 35.46 35.76 35.34 35.34 0.0M
2022-09-13 35.19 35.60 35.02 35.47 0.0M
2022-09-12 35.59 35.63 34.91 34.97 0.0M
2022-09-09 35.60 35.88 35.21 35.34 0.0M
2022-09-08 34.46 35.46 34.46 35.46 0.1M
2022-09-07 34.97 34.97 34.60 34.63 0.0M
2022-09-06 34.68 35.02 33.99 34.90 0.0M
2022-09-05 34.27 34.69 34.27 34.62 0.0M
2022-09-02 34.54 34.80 34.04 34.37 0.0M
2022-09-01 34.83 35.00 34.58 34.70 0.1M
2022-08-31 34.04 34.62 34.04 34.44 0.0M
2022-08-30 34.29 34.52 33.87 34.27 0.0M
2022-08-29 34.23 34.47 34.10 34.26 0.0M
2022-08-26 33.18 33.80 33.18 33.55 0.1M
2022-08-25 33.41 33.44 33.17 33.20 0.0M
2022-08-24 33.44 33.53 33.16 33.41 0.1M
2022-08-23 32.86 33.43 32.50 33.16 0.1M
2022-08-22 32.37 33.03 32.36 33.03 0.0M
2022-08-19 32.33 32.66 32.25 32.63 0.1M
2022-08-18 32.02 32.02 31.75 31.92 0.0M
2022-08-17 31.29 31.91 31.29 31.78 0.0M
2022-08-16 30.86 31.19 30.86 31.19 0.0M
2022-08-15 31.26 31.43 30.75 30.81 0.0M
2022-08-12 31.32 31.45 31.17 31.29 0.0M
2022-08-11 30.84 31.30 30.63 31.18 0.0M
2022-08-10 30.95 30.98 30.46 30.74 0.0M
2022-08-09 30.74 31.12 30.74 30.95 0.0M
2022-08-08 30.87 30.89 30.70 30.82 0.0M
2022-08-05 30.34 31.17 30.34 31.17 0.0M
2022-08-04 30.71 30.74 30.34 30.37 0.0M
2022-08-03 30.38 30.95 30.38 30.69 0.0M
2022-08-02 29.94 30.19 29.72 30.18 0.0M
2022-08-01 30.50 30.79 30.13 30.13 0.0M
2022-07-29 30.64 31.01 30.48 30.48 0.0M
2022-07-28 31.51 31.51 30.39 30.39 0.1M
2022-07-27 31.37 31.37 31.05 31.17 0.0M
2022-07-26 31.56 31.57 31.03 31.13 0.1M
2022-07-25 31.85 32.00 31.63 31.70 0.0M
2022-07-22 32.68 32.68 31.40 31.73 0.2M
2022-07-21 33.13 33.80 32.84 32.92 0.0M
2022-07-20 33.20 33.32 32.70 33.15 0.0M
2022-07-19 32.68 33.37 32.68 33.22 0.0M
2022-07-18 32.71 33.00 32.71 32.88 0.0M
2022-07-15 32.20 32.62 32.13 32.38 0.1M
2022-07-14 32.60 33.05 32.60 32.69 0.0M
2022-07-13 32.67 32.96 32.50 32.51 0.0M
2022-07-12 32.92 32.92 32.24 32.51 0.1M
2022-07-11 33.54 33.54 33.05 33.17 0.0M
2022-07-08 33.43 33.86 33.33 33.86 0.0M
2022-07-07 33.27 33.58 33.27 33.53 0.0M
2022-07-06 33.35 33.41 32.48 32.99 0.1M
2022-07-05 34.07 34.12 33.20 33.20 0.0M
2022-07-04 33.68 34.16 33.64 34.08 0.0M
2022-07-01 34.28 34.55 33.18 33.46 0.1M
2022-06-30 34.93 34.93 34.29 34.42 0.0M
2022-06-29 35.86 36.13 35.34 35.34 0.0M
2022-06-28 35.88 36.29 35.88 36.16 0.0M
2022-06-27 35.16 35.64 35.09 35.59 0.0M
2022-06-24 34.69 35.25 34.43 34.90 0.0M
2022-06-23 36.32 36.32 34.62 34.92 0.1M
2022-06-22 36.70 36.72 35.98 36.19 0.1M
2022-06-21 37.03 37.31 36.88 37.14 0.0M
2022-06-20 36.51 37.16 36.41 37.16 0.0M
2022-06-17 37.28 37.55 36.39 36.63 0.0M
2022-06-16 36.55 38.45 36.55 37.08 0.1M
2022-06-15 37.13 37.50 36.30 36.73 0.1M
2022-06-14 36.18 37.28 36.16 37.28 0.0M
2022-06-13 35.59 36.32 35.49 36.31 0.1M
2022-06-10 35.04 35.46 34.77 35.46 0.0M
2022-06-09 34.58 35.24 34.43 35.05 0.1M
2022-06-08 34.29 34.61 34.20 34.52 0.1M
2022-06-07 34.36 34.37 34.11 34.16 0.0M
2022-06-06 34.00 34.40 34.00 34.34 0.0M
2022-06-03 33.90 34.12 33.80 33.98 0.1M
2022-06-02 33.56 33.83 33.56 33.83 0.0M
2022-06-01 33.25 33.52 33.16 33.52 0.0M
2022-05-31 32.81 33.27 32.69 33.18 0.0M
2022-05-30 32.62 32.83 32.55 32.76 0.0M
2022-05-27 32.36 32.43 32.13 32.25 0.0M
2022-05-26 32.09 32.49 31.93 32.44 0.0M
2022-05-25 32.35 32.35 32.09 32.26 0.0M
2022-05-24 32.69 32.69 32.21 32.27 0.0M
2022-05-23 32.34 32.65 32.18 32.65 0.0M
2022-05-20 32.47 32.52 32.23 32.23 0.0M
2022-05-19 32.62 32.62 32.13 32.27 0.0M
2022-05-18 32.83 33.00 32.64 32.66 0.0M
2022-05-17 32.58 32.87 32.50 32.86 0.0M
2022-05-16 32.22 32.61 32.17 32.17 0.0M
2022-05-13 31.99 32.36 31.94 32.30 0.0M
2022-05-12 32.04 32.09 31.73 31.88 0.0M
2022-05-11 32.68 33.04 32.41 32.61 0.0M
2022-05-10 33.19 33.29 32.59 32.71 0.1M
2022-05-09 33.43 33.75 33.19 33.19 0.0M
2022-05-06 32.92 33.56 32.89 33.50 0.0M
2022-05-05 32.61 32.98 32.26 32.98 0.0M
2022-05-04 32.82 32.83 32.60 32.60 0.0M
2022-05-03 32.65 32.80 32.25 32.49 0.0M
2022-05-02 32.49 32.56 32.23 32.50 0.0M
2022-04-29 32.03 32.48 32.03 32.40 0.0M
2022-04-28 31.63 32.25 31.45 32.14 0.1M
2022-04-27 31.89 31.90 31.65 31.70 0.0M
2022-04-26 32.02 32.02 31.59 31.71 0.0M
2022-04-25 32.25 32.36 31.83 31.83 0.0M
2022-04-22 32.37 32.62 32.37 32.62 0.0M
2022-04-21 32.29 32.43 32.11 32.43 0.0M
2022-04-20 32.36 32.36 31.93 32.04 0.0M
2022-04-19 32.08 32.53 32.08 32.35 0.0M
2022-04-14 31.65 32.00 31.52 31.93 0.0M
2022-04-13 32.02 32.10 31.55 31.65 0.1M
2022-04-12 31.96 32.20 31.62 31.73 0.0M
2022-04-11 31.53 31.91 31.53 31.88 0.0M
2022-04-08 31.11 31.36 31.03 31.28 0.1M
2022-04-07 30.80 31.31 30.80 31.12 0.0M
2022-04-06 30.93 31.16 30.90 30.96 0.1M
2022-04-05 30.36 30.85 30.36 30.76 0.0M
2022-04-04 30.43 30.54 30.09 30.27 0.1M
2022-04-01 30.66 30.84 30.54 30.56 0.0M
2022-03-31 30.95 30.95 30.44 30.44 0.0M
2022-03-30 31.04 31.33 31.00 31.08 0.0M
2022-03-29 30.86 31.41 30.74 31.01 0.0M
2022-03-28 30.68 30.88 30.51 30.66 0.0M
2022-03-25 30.24 30.60 30.19 30.57 0.0M
2022-03-24 29.96 30.42 29.94 30.31 0.0M
2022-03-23 30.19 30.19 30.00 30.06 0.1M
2022-03-22 30.08 30.34 30.08 30.20 0.1M
2022-03-21 29.63 29.96 29.61 29.96 0.0M
2022-03-18 29.61 29.61 29.40 29.49 0.0M
2022-03-17 29.63 29.70 29.50 29.63 0.1M
2022-03-16 29.58 29.65 29.49 29.64 0.0M
2022-03-15 29.47 29.47 29.28 29.30 0.0M
2022-03-14 29.23 29.58 29.23 29.58 0.1M
2022-03-11 28.96 29.24 28.96 29.03 0.0M
2022-03-10 28.60 29.21 28.53 29.04 0.1M
2022-03-09 28.26 28.72 28.23 28.67 0.0M
2022-03-08 27.63 28.30 27.63 28.21 0.0M
2022-03-07 27.36 27.67 27.24 27.67 0.1M
2022-03-04 27.71 27.71 27.23 27.23 0.0M
2022-03-03 27.77 28.00 27.77 27.82 0.0M
2022-03-02 27.38 27.81 27.38 27.79 0.1M
2022-03-01 28.40 28.40 27.31 27.31 0.3M
2022-02-28 28.67 28.85 28.53 28.53 0.1M
2022-02-25 28.76 28.98 28.61 28.98 0.1M
2022-02-24 28.80 28.80 28.40 28.72 0.4M
2022-02-23 29.19 29.19 28.97 28.97 0.0M
2022-02-22 28.65 29.25 28.65 29.07 0.0M
2022-02-21 28.97 29.01 28.80 28.88 0.1M
2022-02-18 29.04 29.05 28.87 28.87 0.0M
2022-02-17 29.23 29.26 29.02 29.05 0.0M
2022-02-16 29.54 29.54 29.24 29.25 0.0M
2022-02-15 29.21 29.53 29.21 29.49 0.1M
2022-02-14 29.17 29.31 28.91 29.31 0.0M
2022-02-11 29.28 29.44 29.18 29.44 0.1M
2022-02-10 29.11 29.46 29.05 29.46 0.1M
2022-02-09 29.10 29.14 29.00 29.05 0.1M
2022-02-08 29.16 29.33 29.05 29.30 0.0M
2022-02-07 28.95 29.19 28.95 29.10 0.0M
2022-02-04 28.85 29.09 28.70 28.98 0.1M
2022-02-03 28.14 28.71 28.08 28.71 0.1M
2022-02-02 28.03 28.14 27.98 28.10 0.1M
2022-02-01 28.03 28.10 27.84 28.10 0.0M
2022-01-31 27.78 28.05 27.72 27.96 0.0M
2022-01-28 27.70 27.84 27.69 27.69 0.0M
2022-01-27 27.71 27.71 27.62 27.62 0.0M
2022-01-26 27.56 27.56 27.52 27.54 0.0M
2022-01-25 27.42 27.54 27.39 27.50 0.0M
2022-01-24 27.59 27.59 27.36 27.42 0.1M
2022-01-21 27.64 27.69 27.51 27.62 0.0M
2022-01-20 27.89 27.89 27.74 27.79 0.0M
2022-01-19 27.97 28.00 27.86 27.86 0.0M
2022-01-18 27.82 27.87 27.78 27.83 0.0M
2022-01-17 27.76 27.81 27.74 27.80 0.0M
2022-01-14 27.45 27.67 27.45 27.67 0.0M
2022-01-13 27.69 27.69 27.45 27.48 0.0M
2022-01-12 27.78 27.78 27.60 27.64 0.0M
2022-01-11 27.75 27.75 27.65 27.75 0.0M
2022-01-10 27.75 27.76 27.68 27.74 0.1M
2022-01-07 27.64 27.73 27.60 27.73 0.0M
2022-01-06 27.59 27.66 27.54 27.58 0.0M
2022-01-05 27.51 27.51 27.42 27.49 0.0M
2022-01-04 27.46 27.48 27.39 27.48 0.0M
2022-01-03 27.37 27.51 27.35 27.51 0.0M