107.07
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 93.75 | 94.39 | 92.92 | 93.48 | 0.5M |
| 2024-12-30 | 93.06 | 93.71 | 91.11 | 93.10 | 0.6M |
| 2024-12-27 | 93.03 | 94.10 | 92.41 | 93.20 | 0.5M |
| 2024-12-26 | 93.46 | 94.71 | 93.15 | 93.63 | 0.5M |
| 2024-12-24 | 93.13 | 94.05 | 92.30 | 94.02 | 0.3M |
| 2024-12-23 | 93.36 | 94.14 | 92.43 | 93.49 | 0.9M |
| 2024-12-20 | 90.41 | 94.01 | 89.68 | 93.50 | 5.2M |
| 2024-12-19 | 94.68 | 96.98 | 88.39 | 90.55 | 2.9M |
| 2024-12-18 | 96.83 | 98.57 | 94.09 | 94.13 | 2.0M |
| 2024-12-17 | 95.93 | 97.98 | 95.90 | 96.86 | 1.3M |
| 2024-12-16 | 96.66 | 98.31 | 95.63 | 96.35 | 0.9M |
| 2024-12-13 | 96.60 | 97.48 | 95.24 | 97.12 | 0.9M |
| 2024-12-12 | 98.15 | 98.28 | 96.02 | 96.77 | 0.7M |
| 2024-12-11 | 98.65 | 99.51 | 97.64 | 98.64 | 1.0M |
| 2024-12-10 | 98.90 | 99.14 | 96.44 | 98.05 | 0.7M |
| 2024-12-09 | 97.46 | 102.24 | 96.84 | 99.66 | 1.3M |
| 2024-12-06 | 98.60 | 98.92 | 96.05 | 96.45 | 1.0M |
| 2024-12-05 | 99.77 | 100.00 | 97.34 | 97.46 | 0.9M |
| 2024-12-04 | 100.17 | 101.06 | 98.75 | 99.43 | 0.7M |
| 2024-12-03 | 101.61 | 101.63 | 99.50 | 100.56 | 0.7M |
| 2024-12-02 | 101.47 | 102.42 | 100.79 | 101.50 | 0.9M |
| 2024-11-29 | 100.91 | 102.25 | 100.91 | 101.21 | 0.5M |
| 2024-11-27 | 99.50 | 102.38 | 99.50 | 101.46 | 0.8M |
| 2024-11-26 | 99.00 | 100.29 | 97.98 | 99.39 | 0.9M |
| 2024-11-25 | 99.38 | 103.86 | 98.58 | 101.04 | 1.2M |
| 2024-11-22 | 97.40 | 99.03 | 96.62 | 98.43 | 0.8M |
| 2024-11-21 | 92.57 | 99.07 | 92.31 | 97.45 | 1.3M |
| 2024-11-20 | 91.74 | 93.01 | 91.26 | 91.98 | 0.6M |
| 2024-11-19 | 93.16 | 94.69 | 91.72 | 91.76 | 1.2M |
| 2024-11-18 | 92.97 | 94.79 | 92.57 | 94.35 | 0.9M |
| 2024-11-15 | 92.95 | 94.90 | 92.48 | 93.70 | 1.2M |
| 2024-11-14 | 90.23 | 92.95 | 89.55 | 92.32 | 1.0M |
| 2024-11-13 | 90.33 | 90.85 | 88.95 | 89.46 | 1.4M |
| 2024-11-12 | 91.07 | 91.96 | 90.30 | 90.33 | 1.1M |
| 2024-11-11 | 91.73 | 92.81 | 91.06 | 91.78 | 0.6M |
| 2024-11-08 | 92.69 | 93.19 | 91.72 | 91.86 | 1.0M |
| 2024-11-07 | 95.27 | 95.99 | 93.62 | 94.12 | 1.0M |
| 2024-11-06 | 94.14 | 95.20 | 91.93 | 94.52 | 2.1M |
| 2024-11-05 | 95.91 | 97.31 | 87.56 | 90.23 | 2.2M |
| 2024-11-04 | 99.67 | 100.69 | 96.94 | 97.87 | 1.1M |
| 2024-11-01 | 99.93 | 101.45 | 99.30 | 99.39 | 0.6M |
| 2024-10-31 | 100.28 | 101.02 | 99.06 | 99.84 | 0.6M |
| 2024-10-30 | 99.46 | 101.88 | 99.46 | 100.51 | 0.7M |
| 2024-10-29 | 101.32 | 101.39 | 99.83 | 100.23 | 0.7M |
| 2024-10-28 | 100.85 | 102.74 | 100.85 | 101.89 | 0.5M |
| 2024-10-25 | 100.75 | 101.52 | 100.05 | 100.42 | 0.5M |
| 2024-10-24 | 99.70 | 100.24 | 98.35 | 100.07 | 0.5M |
| 2024-10-23 | 98.48 | 99.75 | 98.29 | 99.60 | 1.0M |
| 2024-10-22 | 98.74 | 99.43 | 97.25 | 98.63 | 0.6M |
| 2024-10-21 | 101.51 | 101.68 | 98.50 | 98.62 | 0.6M |
| 2024-10-18 | 101.34 | 102.29 | 100.32 | 101.74 | 0.7M |
| 2024-10-17 | 100.38 | 101.10 | 99.37 | 100.87 | 0.7M |
| 2024-10-16 | 99.73 | 101.84 | 99.12 | 100.08 | 0.6M |
| 2024-10-15 | 98.52 | 100.30 | 98.52 | 98.75 | 0.9M |
| 2024-10-14 | 98.73 | 99.33 | 97.42 | 99.28 | 0.6M |
| 2024-10-11 | 97.38 | 99.96 | 97.38 | 99.56 | 0.5M |
| 2024-10-10 | 96.68 | 98.15 | 95.71 | 97.86 | 0.6M |
| 2024-10-09 | 95.10 | 97.44 | 95.10 | 97.13 | 0.4M |
| 2024-10-08 | 96.13 | 97.15 | 94.05 | 95.08 | 0.6M |
| 2024-10-07 | 97.19 | 97.46 | 96.25 | 96.84 | 0.4M |
| 2024-10-04 | 97.52 | 97.65 | 96.65 | 97.45 | 0.5M |
| 2024-10-03 | 97.38 | 97.48 | 95.37 | 96.27 | 0.6M |
| 2024-10-02 | 98.45 | 99.44 | 97.79 | 98.13 | 0.6M |
| 2024-10-01 | 97.68 | 99.11 | 95.99 | 98.50 | 0.8M |
| 2024-09-30 | 98.50 | 99.30 | 97.22 | 97.86 | 0.8M |
| 2024-09-27 | 97.71 | 99.26 | 97.58 | 98.31 | 0.7M |
| 2024-09-26 | 96.06 | 97.12 | 95.62 | 96.73 | 0.6M |
| 2024-09-25 | 96.53 | 96.60 | 93.90 | 94.42 | 0.7M |
| 2024-09-24 | 96.05 | 97.20 | 95.42 | 96.33 | 0.6M |
| 2024-09-23 | 94.81 | 95.21 | 93.55 | 94.76 | 0.6M |
| 2024-09-20 | 95.29 | 95.61 | 93.66 | 94.74 | 1.6M |
| 2024-09-19 | 95.59 | 96.49 | 94.62 | 95.83 | 0.6M |
| 2024-09-18 | 92.85 | 96.00 | 92.74 | 93.75 | 0.5M |
| 2024-09-17 | 91.72 | 92.80 | 90.82 | 92.71 | 0.6M |
| 2024-09-16 | 91.43 | 92.26 | 89.92 | 91.16 | 0.6M |
| 2024-09-13 | 90.00 | 91.02 | 89.76 | 90.93 | 0.5M |
| 2024-09-12 | 89.00 | 89.46 | 88.03 | 89.32 | 0.7M |
| 2024-09-11 | 88.65 | 89.22 | 86.66 | 88.95 | 0.6M |
| 2024-09-10 | 89.03 | 89.12 | 87.57 | 88.78 | 0.6M |
| 2024-09-09 | 87.50 | 89.91 | 87.50 | 89.09 | 1.1M |
| 2024-09-06 | 89.12 | 89.75 | 87.31 | 87.56 | 0.8M |
| 2024-09-05 | 89.49 | 89.49 | 87.83 | 88.83 | 1.0M |
| 2024-09-04 | 88.01 | 90.82 | 88.01 | 89.58 | 0.7M |
| 2024-09-03 | 90.06 | 90.37 | 87.83 | 88.08 | 1.1M |
| 2024-08-30 | 90.80 | 91.26 | 89.96 | 91.04 | 0.7M |
| 2024-08-29 | 91.09 | 91.11 | 89.91 | 90.44 | 0.7M |
| 2024-08-28 | 89.54 | 90.45 | 89.10 | 90.33 | 0.6M |
| 2024-08-27 | 90.78 | 90.98 | 89.02 | 89.87 | 0.7M |
| 2024-08-26 | 91.63 | 92.13 | 90.53 | 91.18 | 0.7M |
| 2024-08-23 | 88.98 | 91.30 | 88.39 | 91.05 | 0.9M |
| 2024-08-22 | 89.62 | 89.95 | 88.29 | 88.41 | 0.5M |
| 2024-08-21 | 89.16 | 89.60 | 88.83 | 89.48 | 0.5M |
| 2024-08-20 | 89.97 | 90.05 | 88.46 | 88.76 | 0.6M |
| 2024-08-19 | 88.74 | 90.78 | 88.64 | 89.97 | 0.9M |
| 2024-08-16 | 87.77 | 89.35 | 87.07 | 88.39 | 1.1M |
| 2024-08-15 | 86.54 | 88.99 | 86.16 | 88.13 | 1.1M |
| 2024-08-14 | 86.47 | 87.23 | 85.44 | 85.48 | 0.7M |
| 2024-08-13 | 85.48 | 86.69 | 84.85 | 86.32 | 1.4M |
| 2024-08-12 | 87.72 | 87.94 | 84.77 | 84.99 | 1.0M |
| 2024-08-09 | 88.63 | 89.26 | 86.34 | 87.46 | 1.2M |
| 2024-08-08 | 87.55 | 89.36 | 87.27 | 88.91 | 0.6M |
| 2024-08-07 | 88.76 | 89.59 | 86.98 | 87.16 | 0.8M |
| 2024-08-06 | 87.64 | 88.77 | 86.37 | 86.98 | 1.3M |
| 2024-08-05 | 86.19 | 89.46 | 84.35 | 87.64 | 1.0M |
| 2024-08-02 | 89.85 | 90.67 | 88.12 | 89.57 | 1.2M |
| 2024-08-01 | 94.32 | 95.00 | 90.64 | 91.35 | 1.6M |
| 2024-07-31 | 95.69 | 95.85 | 93.97 | 94.42 | 1.4M |
| 2024-07-30 | 95.84 | 98.14 | 93.52 | 96.23 | 1.8M |
| 2024-07-29 | 102.99 | 103.62 | 101.41 | 102.05 | 0.8M |
| 2024-07-26 | 103.19 | 104.70 | 102.74 | 103.52 | 0.6M |
| 2024-07-25 | 97.89 | 103.78 | 97.55 | 101.84 | 0.9M |
| 2024-07-24 | 98.82 | 99.73 | 97.75 | 97.83 | 0.7M |
| 2024-07-23 | 100.61 | 100.76 | 98.68 | 98.89 | 0.6M |
| 2024-07-22 | 102.60 | 102.60 | 99.53 | 101.72 | 0.7M |
| 2024-07-19 | 102.30 | 102.72 | 101.18 | 102.03 | 0.7M |
| 2024-07-18 | 102.10 | 105.18 | 101.34 | 102.24 | 1.0M |
| 2024-07-17 | 100.95 | 103.11 | 100.59 | 102.78 | 0.8M |
| 2024-07-16 | 98.73 | 101.63 | 97.76 | 101.31 | 0.7M |
| 2024-07-15 | 97.83 | 99.24 | 97.67 | 98.78 | 0.7M |
| 2024-07-12 | 97.90 | 99.03 | 97.81 | 98.05 | 0.8M |
| 2024-07-11 | 95.00 | 97.30 | 94.67 | 97.20 | 0.8M |
| 2024-07-10 | 93.70 | 94.40 | 92.98 | 94.21 | 0.9M |
| 2024-07-09 | 94.28 | 94.52 | 92.75 | 93.56 | 1.0M |
| 2024-07-08 | 95.13 | 95.65 | 94.19 | 94.57 | 0.7M |
| 2024-07-05 | 96.27 | 96.37 | 94.10 | 94.31 | 1.6M |
| 2024-07-03 | 96.77 | 97.95 | 96.26 | 96.67 | 0.4M |
| 2024-07-02 | 95.62 | 96.41 | 95.38 | 96.04 | 0.9M |
| 2024-07-01 | 98.97 | 98.97 | 95.03 | 95.58 | 0.8M |
| 2024-06-28 | 99.02 | 99.87 | 97.18 | 97.88 | 1.0M |
| 2024-06-27 | 98.75 | 99.18 | 97.31 | 98.82 | 0.8M |
| 2024-06-26 | 97.86 | 99.26 | 96.60 | 99.21 | 0.6M |
| 2024-06-25 | 100.15 | 100.39 | 97.16 | 98.40 | 1.0M |
| 2024-06-24 | 101.57 | 103.37 | 100.48 | 101.88 | 0.7M |
| 2024-06-21 | 100.68 | 101.38 | 99.88 | 101.00 | 2.0M |
| 2024-06-20 | 102.44 | 102.44 | 100.73 | 100.94 | 0.7M |
| 2024-06-18 | 102.91 | 104.07 | 101.87 | 102.33 | 0.9M |
| 2024-06-17 | 102.96 | 103.27 | 101.45 | 102.71 | 0.8M |
| 2024-06-14 | 104.23 | 105.15 | 102.96 | 103.68 | 0.8M |
| 2024-06-13 | 103.62 | 105.59 | 102.57 | 105.47 | 0.9M |
| 2024-06-12 | 103.41 | 105.00 | 102.75 | 103.77 | 0.8M |
| 2024-06-11 | 100.96 | 102.51 | 100.24 | 101.84 | 0.5M |
| 2024-06-10 | 102.22 | 103.63 | 101.58 | 101.62 | 0.5M |
| 2024-06-07 | 102.54 | 103.54 | 101.90 | 103.10 | 0.5M |
| 2024-06-06 | 103.53 | 103.84 | 102.66 | 103.60 | 0.6M |
| 2024-06-05 | 103.99 | 104.12 | 101.89 | 103.53 | 0.8M |
| 2024-06-04 | 104.18 | 104.73 | 103.22 | 103.73 | 0.9M |
| 2024-06-03 | 107.99 | 107.99 | 105.12 | 105.35 | 0.6M |
| 2024-05-31 | 104.85 | 107.43 | 104.74 | 107.33 | 0.8M |
| 2024-05-30 | 104.86 | 106.13 | 104.04 | 104.70 | 0.8M |
| 2024-05-29 | 104.99 | 105.61 | 102.76 | 104.65 | 1.3M |
| 2024-05-28 | 106.72 | 107.27 | 105.83 | 106.16 | 0.7M |
| 2024-05-24 | 108.05 | 108.38 | 106.11 | 106.56 | 0.5M |
| 2024-05-23 | 108.92 | 108.92 | 106.89 | 107.45 | 0.7M |
| 2024-05-22 | 107.49 | 109.30 | 107.49 | 108.54 | 0.7M |
| 2024-05-21 | 110.10 | 110.46 | 107.60 | 108.14 | 0.6M |
| 2024-05-20 | 109.98 | 110.49 | 109.52 | 110.11 | 0.7M |
| 2024-05-17 | 110.00 | 111.53 | 109.84 | 110.02 | 0.9M |
| 2024-05-16 | 114.83 | 115.37 | 112.01 | 112.03 | 1.2M |
| 2024-05-15 | 117.97 | 119.23 | 117.48 | 118.04 | 0.6M |
| 2024-05-14 | 117.17 | 119.71 | 116.97 | 117.28 | 0.9M |
| 2024-05-13 | 116.26 | 117.75 | 115.86 | 116.25 | 1.0M |
| 2024-05-10 | 117.03 | 117.24 | 114.46 | 116.05 | 0.5M |
| 2024-05-09 | 113.74 | 116.36 | 113.68 | 116.29 | 0.5M |
| 2024-05-08 | 116.39 | 117.00 | 113.89 | 113.93 | 0.9M |
| 2024-05-07 | 115.99 | 117.69 | 114.91 | 117.08 | 1.1M |
| 2024-05-06 | 113.39 | 115.60 | 112.82 | 115.47 | 1.0M |
| 2024-05-03 | 110.56 | 112.80 | 110.21 | 111.81 | 1.1M |
| 2024-05-02 | 110.00 | 115.30 | 107.65 | 110.63 | 1.5M |
| 2024-05-01 | 113.98 | 113.98 | 111.80 | 112.14 | 1.2M |
| 2024-04-30 | 117.08 | 117.43 | 114.03 | 114.19 | 0.9M |
| 2024-04-29 | 117.17 | 119.88 | 116.83 | 119.14 | 0.6M |
| 2024-04-26 | 117.64 | 118.18 | 116.23 | 116.61 | 0.7M |
| 2024-04-25 | 116.90 | 118.96 | 116.48 | 117.67 | 0.7M |
| 2024-04-24 | 116.86 | 119.03 | 116.01 | 118.69 | 0.7M |
| 2024-04-23 | 119.31 | 121.49 | 117.32 | 117.45 | 0.7M |
| 2024-04-22 | 116.41 | 120.00 | 115.40 | 119.17 | 0.8M |
| 2024-04-19 | 116.63 | 119.02 | 115.98 | 118.75 | 0.7M |
| 2024-04-18 | 116.89 | 117.75 | 115.69 | 116.73 | 0.6M |
| 2024-04-17 | 118.07 | 118.34 | 115.35 | 116.24 | 0.6M |
| 2024-04-16 | 117.43 | 117.60 | 115.54 | 117.07 | 0.5M |
| 2024-04-15 | 121.20 | 121.78 | 117.93 | 118.04 | 0.7M |
| 2024-04-12 | 121.73 | 122.26 | 119.97 | 120.01 | 0.6M |
| 2024-04-11 | 125.61 | 125.76 | 121.19 | 121.88 | 0.6M |
| 2024-04-10 | 122.96 | 125.53 | 121.78 | 125.37 | 0.7M |
| 2024-04-09 | 122.08 | 124.46 | 121.94 | 123.92 | 0.5M |
| 2024-04-08 | 122.78 | 123.18 | 121.11 | 121.36 | 0.4M |
| 2024-04-05 | 122.28 | 122.68 | 121.44 | 122.33 | 0.4M |
| 2024-04-04 | 121.70 | 123.90 | 120.40 | 122.03 | 0.7M |
| 2024-04-03 | 119.83 | 121.72 | 119.69 | 120.61 | 0.5M |
| 2024-04-02 | 121.23 | 123.83 | 120.81 | 121.51 | 0.7M |
| 2024-04-01 | 123.93 | 125.24 | 120.44 | 120.55 | 0.5M |
| 2024-03-28 | 122.00 | 123.12 | 121.42 | 123.02 | 0.4M |
| 2024-03-27 | 118.41 | 121.79 | 118.10 | 121.72 | 0.5M |
| 2024-03-26 | 118.32 | 118.32 | 117.08 | 117.62 | 0.4M |
| 2024-03-25 | 118.58 | 119.48 | 117.81 | 118.11 | 0.5M |
| 2024-03-22 | 118.45 | 118.78 | 117.24 | 118.36 | 0.5M |
| 2024-03-21 | 118.09 | 119.14 | 117.61 | 118.03 | 0.5M |
| 2024-03-20 | 115.75 | 118.49 | 115.54 | 118.01 | 0.6M |
| 2024-03-19 | 115.01 | 116.95 | 114.96 | 115.89 | 0.6M |
| 2024-03-18 | 116.05 | 116.80 | 114.50 | 115.39 | 0.8M |
| 2024-03-15 | 115.44 | 117.25 | 115.44 | 116.43 | 1.6M |
| 2024-03-14 | 117.79 | 118.20 | 115.26 | 115.99 | 0.7M |
| 2024-03-13 | 113.70 | 117.55 | 113.70 | 117.10 | 0.9M |
| 2024-03-12 | 115.10 | 115.66 | 113.00 | 113.44 | 0.6M |
| 2024-03-11 | 112.80 | 114.78 | 112.80 | 114.68 | 0.6M |
| 2024-03-08 | 113.79 | 114.02 | 111.84 | 112.71 | 0.6M |
| 2024-03-07 | 110.75 | 114.09 | 110.72 | 113.02 | 0.6M |
| 2024-03-06 | 109.74 | 110.97 | 108.87 | 110.93 | 0.7M |
| 2024-03-05 | 109.01 | 111.20 | 108.85 | 109.61 | 0.6M |
| 2024-03-04 | 111.04 | 111.42 | 108.89 | 109.11 | 0.8M |
| 2024-03-01 | 109.98 | 111.18 | 108.70 | 110.46 | 0.6M |
| 2024-02-29 | 110.39 | 110.39 | 108.77 | 109.70 | 0.9M |
| 2024-02-28 | 107.43 | 110.01 | 107.03 | 109.50 | 0.7M |
| 2024-02-27 | 107.83 | 107.83 | 106.40 | 107.57 | 1.1M |
| 2024-02-26 | 107.55 | 108.85 | 106.61 | 107.56 | 0.6M |
| 2024-02-23 | 107.44 | 109.10 | 106.67 | 108.23 | 0.7M |
| 2024-02-22 | 106.95 | 107.51 | 106.19 | 107.10 | 0.8M |
| 2024-02-21 | 106.31 | 108.66 | 106.00 | 107.73 | 0.8M |
| 2024-02-20 | 108.24 | 108.25 | 105.77 | 106.47 | 1.0M |
| 2024-02-16 | 110.00 | 111.00 | 109.00 | 109.32 | 1.0M |
| 2024-02-15 | 112.51 | 112.53 | 109.72 | 110.58 | 1.3M |
| 2024-02-14 | 114.15 | 114.15 | 110.79 | 113.31 | 1.4M |
| 2024-02-13 | 114.45 | 114.89 | 112.30 | 112.83 | 0.7M |
| 2024-02-12 | 115.35 | 117.68 | 114.92 | 116.67 | 0.8M |
| 2024-02-09 | 116.81 | 117.42 | 114.64 | 115.04 | 0.7M |
| 2024-02-08 | 117.75 | 118.45 | 116.46 | 117.42 | 0.8M |
| 2024-02-07 | 122.45 | 122.86 | 116.20 | 117.91 | 1.2M |
| 2024-02-06 | 130.08 | 130.26 | 121.57 | 122.19 | 1.6M |
| 2024-02-05 | 121.21 | 122.05 | 119.78 | 120.93 | 1.1M |
| 2024-02-02 | 122.16 | 123.40 | 121.00 | 122.43 | 0.5M |
| 2024-02-01 | 122.98 | 123.59 | 121.14 | 123.27 | 0.5M |
| 2024-01-31 | 124.01 | 124.49 | 122.04 | 122.33 | 0.6M |
| 2024-01-30 | 122.61 | 124.82 | 122.41 | 124.26 | 0.5M |
| 2024-01-29 | 123.07 | 124.16 | 121.54 | 123.60 | 0.5M |
| 2024-01-26 | 124.11 | 124.95 | 122.89 | 123.15 | 0.4M |
| 2024-01-25 | 122.20 | 126.44 | 122.20 | 123.87 | 0.7M |
| 2024-01-24 | 120.68 | 121.14 | 118.91 | 121.02 | 0.5M |
| 2024-01-23 | 118.83 | 119.98 | 117.97 | 119.76 | 0.4M |
| 2024-01-22 | 117.49 | 119.80 | 117.13 | 118.27 | 0.6M |
| 2024-01-19 | 115.84 | 117.68 | 114.81 | 117.66 | 0.4M |
| 2024-01-18 | 115.67 | 116.22 | 114.16 | 115.84 | 0.5M |
| 2024-01-17 | 116.88 | 117.17 | 114.19 | 115.10 | 0.8M |
| 2024-01-16 | 116.67 | 118.39 | 115.04 | 118.29 | 0.6M |
| 2024-01-12 | 120.20 | 121.00 | 117.57 | 117.59 | 0.5M |
| 2024-01-11 | 120.30 | 121.11 | 118.99 | 119.35 | 0.5M |
| 2024-01-10 | 120.91 | 121.13 | 119.39 | 120.29 | 0.4M |
| 2024-01-09 | 122.01 | 122.01 | 120.35 | 121.13 | 0.5M |
| 2024-01-08 | 121.30 | 123.31 | 120.54 | 123.14 | 0.5M |
| 2024-01-05 | 119.09 | 122.72 | 119.09 | 122.01 | 1.0M |
| 2024-01-04 | 119.56 | 120.51 | 118.81 | 119.74 | 0.7M |
| 2024-01-03 | 120.42 | 120.84 | 118.91 | 119.36 | 1.0M |
| 2024-01-02 | 121.13 | 124.33 | 120.80 | 122.11 | 0.7M |