Agco (AGCO)

AGCO
🏛️ 미국 →
107.90
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 110.06 110.93 106.53 107.90 0.7M
2025-09-26 107.87 109.88 106.55 109.78 1.0M
2025-09-25 106.70 108.95 106.00 107.99 0.8M
2025-09-24 109.73 110.66 106.88 107.26 0.8M
2025-09-23 109.50 111.40 109.42 109.67 0.5M
2025-09-22 109.28 110.52 108.38 109.46 0.7M
2025-09-19 110.15 110.38 108.16 109.66 1.3M
2025-09-18 109.69 111.43 108.72 110.24 0.7M
2025-09-17 111.37 112.46 107.95 109.30 1.1M
2025-09-16 110.09 111.91 109.36 111.15 0.8M
2025-09-15 109.89 109.98 107.72 109.71 0.4M
2025-09-12 108.48 109.58 107.71 109.00 0.7M
2025-09-11 108.00 110.32 107.18 109.18 1.2M
2025-09-10 107.50 109.06 107.26 107.42 0.4M
2025-09-09 109.94 110.14 107.43 107.61 0.5M
2025-09-08 111.11 111.12 108.60 110.31 0.9M
2025-09-05 109.86 111.60 109.30 111.02 0.8M
2025-09-04 108.39 109.74 107.72 109.69 0.9M
2025-09-03 106.55 108.80 105.64 107.94 1.2M
2025-09-02 107.00 108.02 105.89 106.74 0.9M
2025-08-29 111.03 112.07 107.26 108.19 1.1M
2025-08-28 114.60 114.60 112.09 113.14 0.4M
2025-08-27 111.47 114.19 111.32 113.86 0.5M
2025-08-26 115.23 116.00 112.27 112.41 0.7M
2025-08-25 116.75 116.75 114.78 115.11 0.4M
2025-08-22 112.88 117.34 111.98 116.75 0.6M
2025-08-21 112.34 112.64 111.06 111.89 0.4M
2025-08-20 112.96 113.47 112.21 112.90 0.5M
2025-08-19 113.15 115.49 113.15 113.59 0.6M
2025-08-18 112.24 113.28 111.23 113.18 0.5M
2025-08-15 111.17 113.38 110.78 112.25 0.7M
2025-08-14 110.95 112.58 108.23 111.38 1.1M
2025-08-13 110.33 115.59 109.70 115.34 1.0M
2025-08-12 111.77 112.91 109.46 110.94 0.9M
2025-08-11 110.49 111.15 109.34 110.69 0.9M
2025-08-08 111.86 112.67 109.54 109.60 0.6M
2025-08-07 114.07 114.43 110.77 111.76 0.7M
2025-08-06 113.95 114.49 112.77 113.08 0.7M
2025-08-05 114.23 115.40 111.39 113.63 1.1M
2025-08-04 114.83 115.61 113.62 114.30 0.7M
2025-08-01 117.01 117.76 112.71 113.61 1.6M
2025-07-31 116.25 121.16 111.87 117.97 3.2M
2025-07-30 107.54 107.93 105.53 106.64 1.5M
2025-07-29 109.89 110.73 106.49 107.67 0.7M
2025-07-28 112.09 112.09 109.82 110.00 0.8M
2025-07-25 110.76 112.43 108.83 112.38 0.8M
2025-07-24 110.92 112.35 110.10 110.51 0.6M
2025-07-23 111.43 112.70 111.01 112.12 0.6M
2025-07-22 106.47 109.76 105.62 109.55 0.5M
2025-07-21 107.90 108.63 106.31 106.41 0.5M
2025-07-18 108.15 109.34 106.30 107.02 0.6M
2025-07-17 107.11 109.00 106.21 107.72 1.0M
2025-07-16 106.36 107.47 105.20 107.13 0.7M
2025-07-15 108.64 109.59 106.56 106.85 0.7M
2025-07-14 110.08 110.57 107.86 108.33 0.6M
2025-07-11 112.30 113.42 110.42 110.86 0.6M
2025-07-10 113.08 116.25 112.26 113.77 1.1M
2025-07-09 111.11 111.11 108.50 109.95 0.7M
2025-07-08 108.56 110.74 108.35 109.76 0.8M
2025-07-07 108.99 110.00 107.55 108.56 0.6M
2025-07-03 110.71 111.69 109.38 109.70 0.5M
2025-07-02 107.98 110.56 107.30 110.55 1.8M
2025-07-01 103.00 109.71 102.92 108.01 1.4M
2025-06-30 102.25 103.23 101.50 103.16 0.7M
2025-06-27 102.74 103.42 101.69 102.41 1.0M
2025-06-26 101.17 102.82 100.87 102.57 0.8M
2025-06-25 102.25 102.25 99.84 100.49 0.6M
2025-06-24 101.73 102.69 98.60 102.14 1.0M
2025-06-23 101.52 103.10 98.63 100.55 0.6M
2025-06-20 103.21 103.80 101.63 102.23 1.2M
2025-06-18 101.72 103.64 101.51 102.52 0.5M
2025-06-17 102.65 103.34 101.90 101.99 0.4M
2025-06-16 102.09 104.02 101.49 103.09 0.7M
2025-06-13 99.88 101.48 99.13 100.59 0.6M
2025-06-12 100.77 101.99 100.27 100.92 0.5M
2025-06-11 103.48 103.48 101.83 102.39 0.6M
2025-06-10 103.68 103.91 100.97 102.65 0.7M
2025-06-09 101.82 104.07 101.24 103.10 0.5M
2025-06-06 102.16 103.26 100.79 100.98 0.5M
2025-06-05 100.03 101.57 99.65 100.79 0.6M
2025-06-04 100.07 100.70 99.60 99.74 0.8M
2025-06-03 98.25 99.82 97.53 99.54 0.6M
2025-06-02 98.27 98.63 95.96 98.46 0.7M
2025-05-30 99.71 100.04 97.74 97.98 1.0M
2025-05-29 103.02 103.13 101.36 101.52 0.5M
2025-05-28 101.84 102.53 101.06 101.98 0.6M
2025-05-27 102.07 102.28 100.09 101.42 0.8M
2025-05-23 100.46 101.30 99.38 100.48 0.7M
2025-05-22 101.22 103.23 100.17 102.63 0.6M
2025-05-21 104.69 105.30 101.72 101.97 0.6M
2025-05-20 106.61 107.58 105.77 106.50 0.6M
2025-05-19 107.18 107.49 106.05 107.10 0.8M
2025-05-16 106.28 108.76 105.95 108.43 0.8M
2025-05-15 104.45 106.11 103.47 105.71 0.8M
2025-05-14 105.04 105.48 104.11 104.71 1.0M
2025-05-13 106.18 107.20 105.04 105.99 1.0M
2025-05-12 103.74 107.33 103.74 105.44 1.3M
2025-05-09 98.76 100.04 97.85 99.34 0.7M
2025-05-08 95.92 99.20 95.27 98.09 0.8M
2025-05-07 94.56 94.92 93.30 94.44 0.9M
2025-05-06 95.47 96.55 94.30 94.35 0.7M
2025-05-05 94.75 98.40 94.75 95.90 1.0M
2025-05-02 95.27 96.00 93.49 95.18 1.0M
2025-05-01 91.32 95.95 89.80 93.40 1.5M
2025-04-30 84.49 85.15 82.10 84.83 0.7M
2025-04-29 84.41 85.51 83.81 85.23 0.6M
2025-04-28 84.00 86.52 84.00 85.23 0.9M
2025-04-25 85.26 86.61 83.58 83.80 1.0M
2025-04-24 82.53 86.15 82.06 85.74 0.9M
2025-04-23 84.11 86.00 81.84 82.33 0.6M
2025-04-22 80.92 81.87 80.30 81.84 0.8M
2025-04-21 79.73 80.10 78.37 79.91 1.2M
2025-04-17 79.88 82.01 79.16 80.96 1.0M
2025-04-16 83.21 83.39 79.22 80.28 1.0M
2025-04-15 85.34 85.72 83.53 84.29 0.7M
2025-04-14 87.27 87.77 85.40 85.84 0.8M
2025-04-11 83.91 86.67 82.23 86.23 0.7M
2025-04-10 84.09 84.92 80.02 83.91 1.5M
2025-04-09 75.48 86.81 73.90 85.81 2.5M
2025-04-08 81.79 82.10 74.92 75.77 1.8M
2025-04-07 76.08 83.50 75.68 78.26 1.4M
2025-04-04 78.55 80.55 73.79 79.34 2.7M
2025-04-03 88.81 89.05 81.98 82.13 1.9M
2025-04-02 91.75 92.90 91.09 92.52 0.7M
2025-04-01 92.67 94.03 91.38 92.82 0.7M
2025-03-31 92.16 93.18 90.78 92.57 0.9M
2025-03-28 97.88 99.23 93.35 93.53 0.8M
2025-03-27 97.40 99.72 96.06 98.86 1.0M
2025-03-26 95.33 97.45 94.48 97.28 0.7M
2025-03-25 95.50 95.91 94.10 95.01 0.7M
2025-03-24 93.73 95.46 93.05 94.90 0.6M
2025-03-21 93.40 93.84 91.91 93.09 2.8M
2025-03-20 93.86 94.78 92.54 94.47 0.6M
2025-03-19 94.35 95.91 94.35 95.34 0.9M
2025-03-18 94.97 96.13 93.81 94.93 0.6M
2025-03-17 92.71 95.74 92.46 95.29 0.8M
2025-03-14 92.85 94.42 92.73 93.84 0.7M
2025-03-13 93.91 94.75 91.60 92.18 0.9M
2025-03-12 97.85 98.73 94.11 94.38 1.1M
2025-03-11 102.69 103.41 96.91 97.85 0.9M
2025-03-10 102.70 105.75 100.63 102.62 1.2M
2025-03-07 96.52 103.47 96.52 102.70 1.3M
2025-03-06 91.42 97.28 90.66 96.75 0.9M
2025-03-05 89.81 92.04 89.42 91.58 1.1M
2025-03-04 88.97 90.76 84.70 88.82 1.5M
2025-03-03 95.69 96.08 90.30 90.79 0.9M
2025-02-28 97.14 98.07 95.62 96.97 0.6M
2025-02-27 97.18 98.42 96.32 97.41 0.5M
2025-02-26 98.15 98.70 96.46 96.92 0.6M
2025-02-25 96.74 98.35 96.27 97.91 0.7M
2025-02-24 98.44 98.96 96.34 96.52 0.7M
2025-02-21 102.00 102.00 98.46 98.92 1.0M
2025-02-20 102.85 102.85 101.13 101.74 0.7M
2025-02-19 100.33 103.23 99.14 102.82 1.0M
2025-02-18 98.35 101.61 97.99 101.53 0.6M
2025-02-14 94.78 98.30 93.75 98.05 1.0M
2025-02-13 95.51 95.83 93.74 94.14 1.0M
2025-02-12 95.23 97.67 94.76 97.48 1.2M
2025-02-11 96.96 98.03 95.79 96.23 0.9M
2025-02-10 100.25 100.31 96.78 97.41 0.9M
2025-02-07 98.74 100.07 97.29 99.98 1.0M
2025-02-06 104.00 105.10 97.66 98.09 1.4M
2025-02-05 103.80 104.34 102.44 103.31 1.1M
2025-02-04 101.26 104.37 101.02 103.50 0.7M
2025-02-03 100.81 102.21 99.48 100.75 0.8M
2025-01-31 106.09 106.15 103.97 104.43 0.5M
2025-01-30 104.50 106.85 103.91 106.38 0.5M
2025-01-29 105.15 105.80 103.74 103.87 0.5M
2025-01-28 105.99 107.03 104.07 105.00 0.6M
2025-01-27 105.37 107.15 104.21 106.69 0.8M
2025-01-24 105.43 105.96 104.17 104.98 0.7M
2025-01-23 103.49 105.88 103.25 105.11 0.8M
2025-01-22 102.73 104.09 102.04 103.31 0.5M
2025-01-21 101.91 104.35 101.67 103.13 0.6M
2025-01-17 100.89 102.04 100.07 101.69 0.7M
2025-01-16 97.73 100.30 97.36 100.00 0.5M
2025-01-15 98.84 99.41 97.20 97.36 0.7M
2025-01-14 97.21 98.08 95.66 97.31 0.8M
2025-01-13 90.50 97.79 90.15 97.09 1.1M
2025-01-10 89.14 91.31 88.20 90.85 0.9M
2025-01-08 90.55 90.57 89.21 90.23 0.7M
2025-01-07 91.33 92.45 90.71 91.63 0.7M
2025-01-06 93.45 94.17 91.00 91.15 1.0M
2025-01-03 91.58 92.71 90.87 92.30 0.6M
2025-01-02 94.17 94.87 91.13 91.31 0.5M