Tanger Inc (SKT)

SKT
🏛️ 미국 →
33.69
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.53 33.55 33.51 33.51 8.5K
09:31 33.48 33.48 33.48 33.48 0.5K
09:32 33.48 33.48 33.48 33.48 0.9K
09:33 33.48 33.48 33.48 33.48 0.1K
09:34 33.65 33.65 33.49 33.49 0.3K
09:35 33.50 33.50 33.50 33.49 1.6K
09:36 33.47 33.47 33.46 33.46 1.1K
09:38 33.56 33.56 33.56 33.56 0.3K
09:39 33.46 33.46 33.46 33.46 0.1K
09:40 33.46 33.46 33.46 33.46 0.9K
09:41 33.35 33.35 33.35 33.35 0.1K
09:42 33.35 33.42 33.30 33.30 1.8K
09:43 33.38 33.38 33.38 33.38 0.3K
09:45 33.38 33.39 33.36 33.36 3.2K
09:47 33.36 33.42 33.36 33.42 3.4K
09:48 33.42 33.44 33.42 33.44 0.7K
09:49 33.44 33.44 33.44 33.44 0.5K
09:50 33.40 33.40 33.40 33.40 0.2K
09:51 33.40 33.42 33.40 33.42 0.8K
09:54 33.36 33.36 33.33 33.33 0.2K
09:56 33.33 33.35 33.33 33.35 0.7K
09:57 33.33 33.33 33.33 33.33 0.5K
09:58 33.30 33.33 33.30 33.33 0.4K
09:59 33.33 33.33 33.30 33.30 1.8K
10:00 33.31 33.31 33.25 33.24 2.6K
10:01 33.24 33.24 33.16 33.17 2.0K
10:02 33.18 33.18 33.18 33.18 0.1K
10:03 33.21 33.21 33.19 33.19 0.3K
10:04 33.16 33.21 33.16 33.21 1.2K
10:05 33.21 33.21 33.21 33.21 0.3K
10:06 33.21 33.21 33.21 33.21 0.4K
10:07 33.22 33.22 33.20 33.20 1.8K
10:09 33.21 33.24 33.21 33.23 2.9K
10:10 33.23 33.26 33.23 33.26 2.3K
10:11 33.29 33.33 33.29 33.31 1.4K
10:12 33.32 33.32 33.30 33.30 0.8K
10:13 33.26 33.28 33.26 33.28 0.9K
10:14 33.25 33.25 33.25 33.25 0.4K
10:15 33.26 33.26 33.26 33.26 0.8K
10:17 33.19 33.19 33.19 33.19 0.4K
10:18 33.20 33.20 33.20 33.20 1.2K
10:19 33.22 33.22 33.22 33.22 0.4K
10:20 33.25 33.25 33.25 33.24 0.4K
10:21 33.25 33.25 33.23 33.23 1.9K
10:23 33.29 33.29 33.29 33.29 2.1K
10:24 33.28 33.28 33.28 33.28 0.2K
10:25 33.29 33.29 33.25 33.25 1.1K
10:26 33.26 33.26 33.26 33.26 0.9K
10:27 33.27 33.27 33.24 33.27 1.2K
10:29 33.29 33.29 33.29 33.29 0.5K
10:30 33.26 33.26 33.26 33.26 0.9K
10:31 33.26 33.27 33.26 33.26 0.5K
10:32 33.26 33.26 33.24 33.24 0.7K
10:33 33.26 33.27 33.26 33.27 0.5K
10:34 33.26 33.26 33.26 33.26 0.8K
10:35 33.27 33.27 33.27 33.27 0.4K
10:36 33.25 33.25 33.25 33.24 0.8K
10:38 33.25 33.25 33.25 33.24 0.3K
10:39 33.25 33.25 33.25 33.24 0.5K
10:40 33.24 33.24 33.22 33.23 1.8K
10:41 33.23 33.23 33.23 33.23 0.9K
10:43 33.24 33.24 33.23 33.24 0.8K
10:44 33.23 33.23 33.22 33.22 1.4K
10:45 33.22 33.22 33.22 33.22 0.6K
10:47 33.25 33.25 33.24 33.24 2.0K
10:48 33.26 33.28 33.26 33.28 1.0K
10:50 33.28 33.28 33.28 33.28 0.2K
10:51 33.28 33.32 33.28 33.32 1.8K
10:52 33.31 33.31 33.30 33.30 0.8K
10:54 33.30 33.30 33.30 33.30 0.7K
10:55 33.29 33.29 33.29 33.29 0.2K
10:56 33.32 33.32 33.32 33.32 0.2K
10:57 33.26 33.28 33.26 33.28 1.5K
10:58 33.28 33.28 33.28 33.28 0.7K
11:00 33.27 33.27 33.27 33.27 1.0K
11:02 33.24 33.29 33.24 33.29 2.9K
11:04 33.26 33.26 33.25 33.25 1.2K
11:05 33.25 33.25 33.25 33.24 0.8K
11:07 33.22 33.22 33.22 33.22 0.8K
11:08 33.21 33.21 33.21 33.21 0.5K
11:09 33.19 33.19 33.17 33.19 0.8K
11:10 33.19 33.19 33.19 33.19 0.2K
11:11 33.19 33.19 33.16 33.16 0.6K
11:12 33.16 33.16 33.16 33.16 0.1K
11:13 33.17 33.17 33.17 33.17 1.8K
11:14 33.18 33.19 33.18 33.19 0.7K
11:15 33.18 33.22 33.18 33.21 2.5K
11:16 33.20 33.20 33.20 33.20 0.5K
11:17 33.20 33.20 33.20 33.20 0.7K
11:19 33.22 33.22 33.21 33.21 0.6K
11:20 33.21 33.21 33.21 33.21 0.1K
11:21 33.21 33.21 33.21 33.21 0.5K
11:22 33.21 33.21 33.21 33.21 0.4K
11:24 33.20 33.22 33.20 33.22 0.6K
11:25 33.21 33.21 33.21 33.21 0.3K
11:26 33.21 33.21 33.21 33.21 1.0K
11:28 33.20 33.20 33.19 33.19 2.2K
11:29 33.21 33.21 33.21 33.21 0.3K
11:30 33.21 33.21 33.21 33.21 1.8K
11:31 33.19 33.20 33.19 33.20 0.2K
11:32 33.19 33.19 33.18 33.18 1.4K
11:33 33.17 33.17 33.17 33.17 1.3K
11:34 33.18 33.21 33.18 33.21 2.3K
11:39 33.20 33.26 33.20 33.24 6.9K
11:40 33.24 33.24 33.24 33.24 0.6K
11:41 33.24 33.24 33.24 33.24 0.6K
11:42 33.26 33.26 33.26 33.26 1.1K
11:43 33.25 33.25 33.25 33.25 0.6K
11:44 33.28 33.28 33.28 33.28 0.4K
11:45 33.30 33.30 33.30 33.30 0.6K
11:46 33.30 33.32 33.30 33.32 1.3K
11:47 33.35 33.35 33.34 33.34 7.4K
11:48 33.34 33.35 33.34 33.35 0.9K
11:49 33.34 33.35 33.34 33.35 1.1K
11:50 33.37 33.37 33.37 33.37 0.8K
11:51 33.35 33.35 33.35 33.35 2.3K
11:52 33.38 33.38 33.37 33.37 0.8K
11:53 33.37 33.39 33.37 33.39 1.1K
11:54 33.39 33.39 33.39 33.39 1.0K
11:55 33.37 33.37 33.36 33.35 3.1K
11:56 33.35 33.38 33.35 33.38 2.1K
11:58 33.37 33.37 33.37 33.37 0.9K
12:00 33.36 33.36 33.34 33.34 2.6K
12:01 33.34 33.34 33.33 33.33 1.5K
12:02 33.33 33.34 33.32 33.34 4.3K
12:03 33.34 33.34 33.33 33.33 2.8K
12:05 33.31 33.31 33.31 33.31 0.4K
12:06 33.31 33.31 33.30 33.30 0.3K
12:07 33.30 33.31 33.30 33.31 1.2K
12:08 33.33 33.33 33.33 33.33 2.8K
12:11 33.32 33.32 33.32 33.32 0.8K
12:12 33.31 33.32 33.31 33.32 0.9K
12:13 33.30 33.30 33.27 33.27 0.8K
12:14 33.28 33.29 33.28 33.29 1.4K
12:15 33.29 33.29 33.29 33.29 1.2K
12:16 33.29 33.29 33.29 33.29 0.4K
12:17 33.28 33.28 33.28 33.28 1.3K
12:18 33.28 33.29 33.28 33.29 4.2K
12:19 33.29 33.29 33.29 33.29 0.4K
12:20 33.29 33.30 33.29 33.30 1.4K
12:21 33.29 33.29 33.29 33.29 0.3K
12:22 33.29 33.32 33.29 33.32 1.3K
12:23 33.32 33.33 33.32 33.33 1.1K
12:24 33.34 33.34 33.34 33.34 0.6K
12:27 33.35 33.35 33.35 33.35 0.7K
12:29 33.34 33.34 33.34 33.34 0.2K
12:30 33.35 33.36 33.35 33.36 0.8K
12:32 33.38 33.39 33.38 33.39 0.9K
12:33 33.39 33.39 33.39 33.39 0.3K
12:34 33.38 33.39 33.38 33.39 2.4K
12:35 33.40 33.40 33.40 33.40 0.2K
12:36 33.41 33.41 33.41 33.41 0.8K
12:37 33.41 33.41 33.40 33.41 2.2K
12:38 33.44 33.44 33.44 33.44 1.2K
12:39 33.43 33.44 33.43 33.44 2.0K
12:41 33.42 33.42 33.42 33.42 0.4K
12:42 33.41 33.41 33.41 33.41 1.4K
12:43 33.42 33.42 33.42 33.42 2.0K
12:44 33.43 33.43 33.43 33.43 1.7K
12:46 33.41 33.41 33.41 33.41 2.3K
12:48 33.41 33.41 33.40 33.41 3.4K
12:49 33.40 33.40 33.40 33.40 0.4K
12:50 33.41 33.41 33.41 33.41 1.3K
12:51 33.39 33.39 33.39 33.39 0.4K
12:52 33.39 33.39 33.38 33.38 2.5K
12:53 33.37 33.37 33.35 33.35 3.0K
12:54 33.35 33.35 33.35 33.35 0.4K
12:55 33.34 33.34 33.34 33.34 0.7K
12:56 33.33 33.33 33.33 33.33 0.1K
12:57 33.33 33.34 33.33 33.34 0.9K
12:58 33.32 33.32 33.32 33.32 0.7K
13:00 33.31 33.32 33.30 33.32 2.3K
13:02 33.32 33.32 33.31 33.31 1.3K
13:03 33.29 33.30 33.29 33.30 1.4K
13:05 33.31 33.31 33.29 33.29 1.1K
13:06 33.29 33.29 33.28 33.28 0.6K
13:08 33.29 33.31 33.29 33.31 2.4K
13:13 33.30 33.32 33.30 33.31 1.2K
13:16 33.30 33.30 33.30 33.30 0.4K
13:17 33.31 33.31 33.31 33.31 1.1K
13:18 33.32 33.32 33.32 33.32 2.0K
13:20 33.32 33.32 33.32 33.32 0.8K
13:21 33.30 33.30 33.29 33.29 2.4K
13:22 33.28 33.29 33.28 33.29 1.0K
13:23 33.29 33.29 33.29 33.29 0.9K
13:25 33.30 33.30 33.30 33.30 0.3K
13:26 33.29 33.29 33.29 33.28 0.4K
13:27 33.29 33.29 33.29 33.29 0.2K
13:28 33.29 33.29 33.29 33.29 1.6K
13:29 33.29 33.29 33.29 33.28 3.6K
13:32 33.29 33.29 33.27 33.27 0.4K
13:33 33.28 33.28 33.28 33.28 0.5K
13:34 33.29 33.29 33.29 33.29 0.6K
13:35 33.28 33.29 33.28 33.28 0.8K
13:36 33.28 33.28 33.28 33.28 0.9K
13:37 33.27 33.27 33.26 33.26 2.0K
13:38 33.26 33.28 33.26 33.27 1.8K
13:39 33.26 33.26 33.26 33.26 0.3K
13:40 33.26 33.27 33.26 33.27 0.6K
13:41 33.28 33.28 33.28 33.28 2.1K
13:42 33.27 33.27 33.26 33.26 1.3K
13:44 33.28 33.28 33.28 33.28 0.3K
13:45 33.26 33.27 33.26 33.27 0.6K
13:46 33.26 33.26 33.26 33.26 3.5K
13:47 33.26 33.26 33.26 33.26 0.4K
13:48 33.26 33.26 33.26 33.26 0.4K
13:49 33.27 33.27 33.26 33.26 0.5K
13:50 33.26 33.26 33.26 33.26 0.1K
13:51 33.27 33.27 33.25 33.25 3.3K
13:52 33.24 33.24 33.20 33.21 3.2K
13:53 33.20 33.20 33.20 33.20 0.3K
13:54 33.21 33.21 33.21 33.21 0.4K
13:55 33.20 33.20 33.20 33.20 0.4K
13:56 33.20 33.20 33.20 33.20 0.9K
13:57 33.20 33.20 33.19 33.19 0.9K
13:59 33.20 33.20 33.19 33.19 2.1K
14:00 33.18 33.20 33.18 33.19 4.6K
14:01 33.19 33.21 33.19 33.21 4.0K
14:02 33.25 33.25 33.25 33.25 0.5K
14:04 33.22 33.22 33.22 33.22 0.7K
14:06 33.24 33.24 33.22 33.22 1.4K
14:07 33.21 33.22 33.21 33.22 0.8K
14:08 33.21 33.21 33.21 33.21 1.1K
14:09 33.22 33.22 33.22 33.22 1.7K
14:10 33.21 33.21 33.20 33.20 0.5K
14:11 33.23 33.27 33.23 33.27 3.2K
14:13 33.27 33.27 33.27 33.27 0.6K
14:14 33.27 33.27 33.27 33.27 0.4K
14:15 33.27 33.29 33.27 33.29 2.2K
14:17 33.28 33.29 33.28 33.29 4.8K
14:18 33.28 33.28 33.26 33.26 1.2K
14:19 33.25 33.25 33.25 33.25 1.5K
14:20 33.26 33.26 33.25 33.25 1.2K
14:22 33.20 33.20 33.20 33.20 0.7K
14:23 33.18 33.18 33.18 33.18 1.0K
14:24 33.18 33.19 33.18 33.19 0.4K
14:25 33.18 33.18 33.16 33.16 2.0K
14:26 33.14 33.14 33.14 33.14 0.4K
14:27 33.16 33.16 33.14 33.14 6.9K
14:28 33.20 33.22 33.20 33.22 2.2K
14:29 33.21 33.21 33.20 33.20 0.9K
14:31 33.22 33.22 33.22 33.22 1.9K
14:32 33.22 33.22 33.22 33.22 0.7K
14:33 33.22 33.22 33.22 33.22 3.2K
14:34 33.21 33.21 33.20 33.20 1.7K
14:35 33.20 33.21 33.20 33.21 3.4K
14:36 33.20 33.20 33.20 33.20 0.8K
14:39 33.22 33.22 33.22 33.22 1.0K
14:40 33.21 33.23 33.21 33.23 2.1K
14:45 33.24 33.24 33.24 33.24 0.5K
14:46 33.24 33.24 33.23 33.23 0.6K
14:47 33.23 33.23 33.23 33.23 0.1K
14:48 33.24 33.24 33.24 33.24 0.6K
14:49 33.24 33.25 33.24 33.25 1.4K
14:50 33.28 33.28 33.28 33.28 1.3K
14:52 33.27 33.28 33.27 33.28 0.8K
14:53 33.30 33.30 33.29 33.29 0.7K
14:54 33.29 33.29 33.29 33.29 0.4K
14:55 33.28 33.29 33.28 33.29 1.5K
14:59 33.30 33.30 33.30 33.30 1.2K
15:00 33.30 33.30 33.30 33.30 0.5K
15:01 33.29 33.29 33.29 33.28 2.0K
15:02 33.27 33.27 33.27 33.27 1.9K
15:03 33.26 33.26 33.25 33.24 3.4K
15:05 33.25 33.25 33.25 33.24 0.8K
15:06 33.22 33.22 33.22 33.22 0.5K
15:07 33.22 33.23 33.22 33.23 1.3K
15:08 33.23 33.23 33.21 33.21 1.5K
15:09 33.21 33.23 33.21 33.23 2.9K
15:12 33.22 33.22 33.22 33.22 0.5K
15:14 33.22 33.22 33.22 33.22 2.1K
15:16 33.23 33.23 33.20 33.20 3.8K
15:17 33.22 33.22 33.20 33.20 1.0K
15:18 33.22 33.22 33.21 33.21 0.9K
15:20 33.23 33.23 33.23 33.23 1.4K
15:21 33.23 33.24 33.23 33.24 1.4K
15:22 33.25 33.25 33.25 33.25 0.3K
15:23 33.26 33.26 33.26 33.26 1.2K
15:24 33.25 33.25 33.25 33.25 0.3K
15:25 33.23 33.23 33.22 33.22 1.3K
15:26 33.23 33.23 33.23 33.23 1.3K
15:28 33.24 33.24 33.24 33.24 0.9K
15:29 33.24 33.24 33.24 33.24 1.8K
15:31 33.25 33.25 33.25 33.25 1.5K
15:32 33.25 33.25 33.25 33.24 2.4K
15:35 33.24 33.24 33.24 33.24 2.2K
15:36 33.23 33.23 33.23 33.23 0.9K
15:37 33.24 33.24 33.24 33.24 1.6K
15:38 33.25 33.25 33.25 33.25 1.7K
15:39 33.25 33.26 33.25 33.26 2.4K
15:40 33.27 33.27 33.25 33.25 4.3K
15:41 33.26 33.28 33.25 33.27 3.0K
15:44 33.25 33.25 33.25 33.25 1.8K
15:45 33.25 33.25 33.25 33.24 2.3K
15:46 33.26 33.26 33.25 33.25 4.5K
15:47 33.26 33.26 33.25 33.25 2.2K
15:48 33.24 33.24 33.24 33.24 2.4K
15:49 33.25 33.25 33.25 33.25 2.5K
15:50 33.27 33.29 33.26 33.28 10.3K
15:51 33.28 33.29 33.28 33.28 4.1K
15:52 33.28 33.31 33.28 33.31 3.0K
15:53 33.30 33.33 33.30 33.33 2.3K
15:54 33.32 33.33 33.31 33.31 7.5K
15:55 33.26 33.28 33.26 33.28 8.8K
15:56 33.27 33.27 33.24 33.24 7.7K
15:57 33.24 33.25 33.22 33.22 6.2K
15:58 33.21 33.22 33.21 33.22 8.1K
15:59 33.21 33.22 33.15 33.16 334.1K
날짜 시가 고가 저가 종가 거래량
2025-10-01 33.67 33.87 33.27 33.69 0.7M
2025-09-30 33.41 33.97 33.33 33.84 1.0M
2025-09-29 33.53 33.82 33.10 33.29 0.7M
2025-09-26 33.07 33.70 33.01 33.65 0.5M
2025-09-25 33.28 33.39 32.83 33.06 0.7M
2025-09-24 33.43 33.65 33.14 33.16 0.8M
2025-09-23 33.25 33.73 33.25 33.48 0.6M
2025-09-22 33.33 33.37 33.02 33.28 0.6M
2025-09-19 33.62 33.86 33.25 33.41 2.5M
2025-09-18 34.05 34.22 33.60 33.81 0.9M
2025-09-17 33.90 34.72 33.75 33.96 1.6M
2025-09-16 33.67 33.77 33.42 33.71 1.4M
2025-09-15 34.14 34.39 33.47 33.80 1.2M
2025-09-12 34.47 34.62 34.11 34.12 0.6M
2025-09-11 34.26 34.70 34.17 34.54 0.6M
2025-09-10 34.42 34.56 34.11 34.13 0.8M
2025-09-09 34.51 34.67 34.08 34.50 0.8M
2025-09-08 34.43 34.79 34.01 34.75 0.8M
2025-09-05 34.50 34.86 34.41 34.78 0.8M
2025-09-04 34.20 34.40 33.93 34.34 0.7M
2025-09-03 33.28 34.02 33.23 33.97 0.7M
2025-09-02 33.69 33.95 33.43 33.47 1.0M
2025-08-29 34.07 34.24 33.86 34.18 0.8M
2025-08-28 33.97 34.05 33.48 34.00 0.5M
2025-08-27 33.45 33.93 33.42 33.91 0.5M
2025-08-26 33.11 33.57 33.08 33.40 0.7M
2025-08-25 33.45 33.52 33.11 33.22 0.4M
2025-08-22 32.99 33.75 32.87 33.50 0.8M
2025-08-21 32.74 32.86 32.32 32.71 0.5M
2025-08-20 33.07 33.08 32.78 32.95 0.7M
2025-08-19 32.39 33.07 32.32 32.97 0.7M
2025-08-18 32.44 32.62 32.14 32.21 0.5M
2025-08-15 32.29 32.41 32.09 32.33 0.8M
2025-08-14 32.51 32.65 32.06 32.47 0.8M
2025-08-13 32.55 33.10 32.27 32.95 1.1M
2025-08-12 31.66 32.46 31.57 32.43 0.9M
2025-08-11 31.52 31.85 31.44 31.61 0.7M
2025-08-08 32.17 32.28 31.57 31.66 0.8M
2025-08-07 32.81 32.85 31.72 31.94 0.9M
2025-08-06 32.46 32.70 32.35 32.52 1.1M
2025-08-05 31.11 32.48 30.62 32.29 2.3M
2025-08-04 29.59 30.50 29.56 30.47 1.3M
2025-08-01 29.93 30.19 29.24 29.52 1.4M
2025-07-31 30.06 30.36 29.93 30.02 0.9M
2025-07-30 31.21 31.41 30.44 30.64 0.7M
2025-07-29 31.47 31.47 31.01 31.06 0.9M
2025-07-28 31.51 31.55 31.00 31.00 0.7M
2025-07-25 31.64 31.64 31.04 31.33 1.2M
2025-07-24 31.57 31.97 31.50 31.51 0.6M
2025-07-23 31.76 31.87 31.49 31.80 1.3M
2025-07-22 31.45 31.92 31.44 31.75 0.7M
2025-07-21 31.67 31.91 31.44 31.53 0.8M
2025-07-18 31.99 31.99 31.41 31.54 1.0M
2025-07-17 31.73 32.17 31.73 31.82 1.1M
2025-07-16 31.60 31.85 31.23 31.71 0.8M
2025-07-15 32.41 32.51 31.43 31.48 1.0M
2025-07-14 31.99 32.56 31.70 32.48 0.9M
2025-07-11 31.69 32.09 31.52 32.04 0.8M
2025-07-10 31.55 32.18 31.44 31.95 0.9M
2025-07-09 31.45 31.75 31.39 31.59 0.7M
2025-07-08 31.18 31.72 31.12 31.44 1.0M
2025-07-07 31.30 31.83 31.11 31.27 0.9M
2025-07-03 31.46 31.83 31.31 31.68 0.6M
2025-07-02 30.64 31.40 30.64 31.37 0.8M
2025-07-01 30.36 31.40 30.36 30.96 1.3M
2025-06-30 30.74 30.82 30.12 30.58 1.3M
2025-06-27 30.70 30.94 30.40 30.60 3.0M
2025-06-26 30.17 30.55 29.89 30.49 0.6M
2025-06-25 30.23 30.29 29.81 29.98 0.9M
2025-06-24 30.76 30.89 30.38 30.40 1.0M
2025-06-23 29.98 30.67 29.74 30.60 0.8M
2025-06-20 30.00 30.25 29.87 30.03 1.4M
2025-06-18 29.73 30.25 29.62 29.88 0.9M
2025-06-17 29.93 30.23 29.68 29.72 1.3M
2025-06-16 29.93 30.23 29.69 30.02 1.0M
2025-06-13 29.76 29.89 29.45 29.68 0.7M
2025-06-12 30.27 30.41 29.85 30.06 0.7M
2025-06-11 30.84 30.88 30.20 30.36 1.2M
2025-06-10 30.72 31.00 30.32 30.65 0.9M
2025-06-09 30.34 30.73 30.16 30.69 0.9M
2025-06-06 29.68 30.31 29.46 30.27 1.0M
2025-06-05 29.24 29.56 28.93 29.32 0.6M
2025-06-04 29.14 29.45 28.69 29.30 1.1M
2025-06-03 29.54 29.70 29.10 29.10 1.4M
2025-06-02 29.51 29.83 29.23 29.61 0.7M
2025-05-30 29.82 30.11 29.36 29.80 1.3M
2025-05-29 29.55 30.06 29.39 30.04 0.9M
2025-05-28 29.62 29.62 29.26 29.45 0.6M
2025-05-27 29.23 29.72 28.93 29.55 1.5M
2025-05-23 29.00 29.23 28.74 28.81 1.0M
2025-05-22 29.44 29.55 28.95 29.26 1.1M
2025-05-21 30.23 30.40 29.50 29.58 0.5M
2025-05-20 30.99 31.02 30.38 30.49 0.8M
2025-05-19 30.96 31.16 30.86 31.09 0.4M
2025-05-16 30.76 31.25 30.65 31.21 0.7M
2025-05-15 30.21 30.63 30.19 30.58 0.6M
2025-05-14 31.07 31.20 30.14 30.37 0.9M
2025-05-13 31.70 32.08 31.26 31.34 1.4M
2025-05-12 31.40 32.58 31.08 31.64 1.8M
2025-05-09 29.94 30.19 29.67 30.19 0.6M
2025-05-08 29.92 30.19 29.48 29.86 0.9M
2025-05-07 29.83 30.10 29.45 29.79 1.3M
2025-05-06 29.23 29.79 29.11 29.68 1.6M
2025-05-05 29.53 29.95 29.27 29.29 1.2M
2025-05-02 30.38 30.56 29.44 29.84 2.3M
2025-05-01 31.09 31.11 29.33 29.93 3.4M
2025-04-30 30.84 31.54 30.44 31.51 1.2M
2025-04-29 31.94 32.13 31.29 31.40 1.1M
2025-04-28 32.05 32.42 31.89 32.29 0.8M
2025-04-25 31.80 32.23 31.55 32.09 0.6M
2025-04-24 31.82 32.13 31.60 31.89 0.6M
2025-04-23 32.10 33.05 31.68 31.86 1.6M
2025-04-22 31.59 31.98 31.28 31.69 0.7M
2025-04-21 32.16 32.25 30.76 31.09 0.9M
2025-04-17 32.03 32.62 32.03 32.43 0.5M
2025-04-16 31.93 32.31 31.67 31.94 0.6M
2025-04-15 32.22 32.29 31.72 32.06 1.1M
2025-04-14 31.24 32.00 31.07 31.85 1.5M
2025-04-11 30.85 31.32 29.69 30.96 0.8M
2025-04-10 31.48 32.16 30.21 30.94 1.2M
2025-04-09 30.03 32.50 28.92 32.26 1.7M
2025-04-08 31.26 31.75 29.68 30.07 1.9M
2025-04-07 29.57 31.78 29.05 30.51 1.7M
2025-04-04 30.72 31.56 29.78 30.60 1.9M
2025-04-03 33.81 33.97 30.89 31.68 1.8M
2025-04-02 33.74 34.75 33.47 34.65 0.8M
2025-04-01 33.88 34.14 33.42 34.02 1.2M
2025-03-31 32.65 33.97 32.59 33.79 1.1M
2025-03-28 33.56 33.75 32.73 32.92 0.7M
2025-03-27 32.86 33.31 32.72 32.86 0.6M
2025-03-26 32.98 33.12 32.69 32.89 0.5M
2025-03-25 33.20 33.32 32.72 32.86 0.6M
2025-03-24 32.20 33.41 32.20 33.41 0.7M
2025-03-21 31.95 32.05 31.24 31.88 1.3M
2025-03-20 32.59 32.95 32.21 32.21 0.6M
2025-03-19 32.22 33.02 31.91 32.74 0.8M
2025-03-18 32.26 32.49 31.85 32.21 1.4M
2025-03-17 31.72 32.49 31.72 32.40 0.8M
2025-03-14 31.95 32.09 31.61 31.95 0.9M
2025-03-13 32.76 32.83 31.61 31.75 0.8M
2025-03-12 32.99 32.99 32.38 32.70 1.1M
2025-03-11 33.01 33.32 32.31 32.86 1.4M
2025-03-10 33.55 33.80 32.57 32.68 0.9M
2025-03-07 34.22 34.26 33.51 33.67 0.6M
2025-03-06 35.33 35.37 34.03 34.13 0.8M
2025-03-05 34.54 35.62 34.51 35.56 0.8M
2025-03-04 35.57 35.80 34.93 34.96 1.0M
2025-03-03 35.38 35.76 35.26 35.62 1.0M
2025-02-28 35.20 35.53 34.70 35.45 1.2M
2025-02-27 35.16 35.44 34.81 35.09 0.7M
2025-02-26 35.84 35.94 35.28 35.30 0.7M
2025-02-25 35.79 36.51 35.79 35.88 1.2M
2025-02-24 36.00 36.44 35.77 36.00 0.7M
2025-02-21 36.28 36.58 35.47 35.81 0.9M
2025-02-20 35.90 36.76 35.43 35.93 1.2M
2025-02-19 34.48 34.74 34.36 34.59 0.7M
2025-02-18 34.20 34.72 34.17 34.71 0.7M
2025-02-14 34.54 35.08 34.22 34.25 0.7M
2025-02-13 33.73 34.63 33.65 34.51 1.1M
2025-02-12 32.76 33.79 32.70 33.58 0.6M
2025-02-11 33.01 33.33 33.01 33.23 0.4M
2025-02-10 33.56 33.68 32.93 33.11 0.8M
2025-02-07 33.96 34.10 33.43 33.58 0.8M
2025-02-06 34.47 34.48 33.55 34.06 0.7M
2025-02-05 33.68 34.43 33.43 34.26 1.2M
2025-02-04 32.78 33.66 32.39 33.32 0.9M
2025-02-03 32.66 33.08 32.45 32.95 0.7M
2025-01-31 33.08 33.31 32.78 32.82 0.5M
2025-01-30 33.09 33.34 32.79 33.30 0.4M
2025-01-29 33.03 33.50 32.62 32.77 0.7M
2025-01-28 33.34 33.98 33.12 33.17 0.7M
2025-01-27 32.84 33.67 32.84 33.66 0.6M
2025-01-24 32.53 32.95 32.49 32.81 0.8M
2025-01-23 32.54 32.79 32.31 32.68 0.7M
2025-01-22 32.90 32.95 32.58 32.65 0.7M
2025-01-21 33.22 33.69 32.62 33.13 0.9M
2025-01-17 33.19 33.28 32.90 33.19 0.7M
2025-01-16 33.01 33.22 32.74 32.85 0.6M
2025-01-15 33.92 33.99 32.77 32.95 0.8M
2025-01-14 33.33 33.43 32.99 33.34 0.4M
2025-01-13 32.31 33.20 32.22 33.20 0.5M
2025-01-10 32.40 32.66 32.11 32.60 0.8M
2025-01-08 33.01 33.03 32.73 32.99 0.6M
2025-01-07 33.56 33.74 32.90 33.17 0.8M
2025-01-06 34.24 34.43 33.48 33.54 0.4M
2025-01-03 34.02 34.44 34.00 34.41 0.4M
2025-01-02 34.12 34.35 33.77 34.01 0.4M