| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
137.14 |
138.32 |
137.14 |
137.56 |
0.3M |
| 2024-12-30 |
137.93 |
138.09 |
136.34 |
137.14 |
0.2M |
| 2024-12-27 |
138.03 |
139.43 |
137.61 |
138.57 |
0.2M |
| 2024-12-26 |
138.79 |
139.71 |
138.25 |
138.91 |
0.3M |
| 2024-12-24 |
138.47 |
139.71 |
138.40 |
139.47 |
0.2M |
| 2024-12-23 |
137.64 |
138.95 |
136.72 |
138.70 |
0.4M |
| 2024-12-20 |
138.04 |
140.52 |
137.50 |
138.19 |
1.5M |
| 2024-12-19 |
140.96 |
141.63 |
137.58 |
138.78 |
0.8M |
| 2024-12-18 |
141.59 |
143.80 |
141.46 |
141.84 |
1.2M |
| 2024-12-17 |
141.83 |
143.22 |
141.39 |
142.16 |
0.5M |
| 2024-12-16 |
144.66 |
144.66 |
142.74 |
142.98 |
0.4M |
| 2024-12-13 |
144.79 |
145.60 |
143.76 |
144.31 |
0.3M |
| 2024-12-12 |
144.84 |
146.50 |
144.70 |
144.79 |
0.4M |
| 2024-12-11 |
144.73 |
145.52 |
143.42 |
144.43 |
0.5M |
| 2024-12-10 |
142.81 |
144.57 |
141.19 |
143.89 |
0.5M |
| 2024-12-09 |
145.44 |
146.30 |
142.66 |
142.81 |
0.7M |
| 2024-12-06 |
148.18 |
148.61 |
144.54 |
145.23 |
0.5M |
| 2024-12-05 |
148.88 |
149.21 |
147.57 |
147.85 |
0.6M |
| 2024-12-04 |
148.12 |
149.84 |
146.99 |
149.39 |
0.4M |
| 2024-12-03 |
147.88 |
149.81 |
147.88 |
149.11 |
0.5M |
| 2024-12-02 |
147.47 |
149.31 |
146.68 |
148.11 |
0.4M |
| 2024-11-29 |
147.14 |
147.90 |
145.64 |
147.34 |
0.3M |
| 2024-11-27 |
149.45 |
150.00 |
146.78 |
147.03 |
0.5M |
| 2024-11-26 |
148.23 |
149.23 |
148.00 |
148.80 |
0.3M |
| 2024-11-25 |
146.89 |
148.32 |
146.89 |
148.28 |
0.6M |
| 2024-11-22 |
144.46 |
147.15 |
144.12 |
146.47 |
0.5M |
| 2024-11-21 |
142.31 |
145.01 |
142.31 |
144.36 |
0.4M |
| 2024-11-20 |
141.54 |
143.40 |
140.97 |
142.35 |
0.4M |
| 2024-11-19 |
138.08 |
142.32 |
138.08 |
141.98 |
0.5M |
| 2024-11-18 |
141.47 |
141.67 |
137.80 |
138.83 |
0.8M |
| 2024-11-15 |
148.73 |
149.02 |
139.80 |
140.83 |
1.0M |
| 2024-11-14 |
149.95 |
150.84 |
148.93 |
149.19 |
0.5M |
| 2024-11-13 |
150.50 |
150.73 |
149.15 |
149.95 |
0.4M |
| 2024-11-12 |
149.88 |
150.80 |
148.70 |
150.23 |
0.5M |
| 2024-11-11 |
151.97 |
152.22 |
149.46 |
149.68 |
0.4M |
| 2024-11-08 |
150.51 |
151.89 |
149.00 |
151.55 |
0.5M |
| 2024-11-07 |
151.01 |
152.48 |
149.87 |
150.00 |
0.7M |
| 2024-11-06 |
154.51 |
155.44 |
149.50 |
150.52 |
1.2M |
| 2024-11-05 |
143.11 |
154.87 |
143.11 |
154.86 |
1.4M |
| 2024-11-04 |
133.82 |
134.63 |
133.33 |
134.04 |
0.3M |
| 2024-11-01 |
133.20 |
134.68 |
133.19 |
133.77 |
0.3M |
| 2024-10-31 |
133.35 |
134.45 |
132.48 |
132.76 |
0.3M |
| 2024-10-30 |
132.98 |
134.08 |
132.98 |
133.64 |
0.3M |
| 2024-10-29 |
134.47 |
135.04 |
133.33 |
133.36 |
0.3M |
| 2024-10-28 |
135.11 |
136.00 |
134.76 |
134.84 |
0.2M |
| 2024-10-25 |
135.72 |
136.32 |
134.61 |
135.00 |
0.3M |
| 2024-10-24 |
135.78 |
136.69 |
135.17 |
135.59 |
0.3M |
| 2024-10-23 |
133.70 |
136.04 |
132.91 |
135.97 |
0.4M |
| 2024-10-22 |
133.21 |
135.38 |
132.43 |
134.39 |
0.3M |
| 2024-10-21 |
134.35 |
135.18 |
133.39 |
133.93 |
0.3M |
| 2024-10-18 |
135.02 |
135.38 |
133.67 |
134.26 |
0.2M |
| 2024-10-17 |
136.06 |
136.39 |
134.67 |
134.82 |
0.3M |
| 2024-10-16 |
135.05 |
136.98 |
134.98 |
135.52 |
0.2M |
| 2024-10-15 |
133.87 |
136.16 |
133.87 |
135.07 |
0.3M |
| 2024-10-14 |
133.81 |
134.53 |
133.38 |
134.38 |
0.3M |
| 2024-10-11 |
133.88 |
134.37 |
133.16 |
133.41 |
0.3M |
| 2024-10-10 |
133.89 |
134.11 |
132.85 |
133.58 |
0.4M |
| 2024-10-09 |
134.77 |
135.15 |
133.19 |
133.55 |
0.2M |
| 2024-10-08 |
134.68 |
134.68 |
133.40 |
134.03 |
0.3M |
| 2024-10-07 |
135.10 |
135.55 |
134.25 |
134.49 |
0.3M |
| 2024-10-04 |
134.77 |
135.25 |
134.39 |
135.10 |
0.2M |
| 2024-10-03 |
135.31 |
135.97 |
133.52 |
134.20 |
0.2M |
| 2024-10-02 |
135.56 |
136.60 |
134.32 |
135.98 |
0.4M |
| 2024-10-01 |
136.89 |
137.16 |
135.55 |
136.03 |
0.3M |
| 2024-09-30 |
137.60 |
137.70 |
136.50 |
137.43 |
0.3M |
| 2024-09-27 |
137.79 |
138.37 |
136.72 |
137.37 |
0.2M |
| 2024-09-26 |
135.38 |
137.65 |
135.38 |
137.51 |
0.5M |
| 2024-09-25 |
135.91 |
136.67 |
134.95 |
135.19 |
0.4M |
| 2024-09-24 |
135.16 |
136.34 |
134.71 |
135.75 |
0.3M |
| 2024-09-23 |
135.05 |
136.00 |
134.36 |
135.04 |
0.4M |
| 2024-09-20 |
135.14 |
135.64 |
133.52 |
134.98 |
1.3M |
| 2024-09-19 |
136.98 |
136.98 |
135.15 |
136.16 |
0.3M |
| 2024-09-18 |
134.68 |
136.63 |
134.50 |
135.70 |
0.3M |
| 2024-09-17 |
135.00 |
135.79 |
134.06 |
134.21 |
0.3M |
| 2024-09-16 |
135.23 |
135.53 |
134.35 |
134.70 |
0.3M |
| 2024-09-13 |
134.99 |
135.43 |
134.30 |
134.60 |
0.3M |
| 2024-09-12 |
134.49 |
135.11 |
133.58 |
134.88 |
0.2M |
| 2024-09-11 |
135.48 |
136.31 |
133.05 |
134.45 |
0.4M |
| 2024-09-10 |
136.14 |
137.21 |
134.94 |
135.48 |
0.3M |
| 2024-09-09 |
135.23 |
136.29 |
134.38 |
135.74 |
0.4M |
| 2024-09-06 |
134.63 |
136.42 |
134.63 |
135.23 |
0.3M |
| 2024-09-05 |
135.06 |
135.99 |
134.77 |
134.92 |
0.3M |
| 2024-09-04 |
134.00 |
134.78 |
133.31 |
134.63 |
0.4M |
| 2024-09-03 |
134.52 |
135.14 |
133.62 |
134.30 |
0.2M |
| 2024-08-30 |
133.50 |
134.45 |
132.85 |
134.31 |
0.3M |
| 2024-08-29 |
133.72 |
134.20 |
133.00 |
133.53 |
0.4M |
| 2024-08-28 |
133.26 |
134.12 |
132.20 |
133.77 |
0.3M |
| 2024-08-27 |
132.50 |
133.07 |
131.86 |
132.65 |
0.2M |
| 2024-08-26 |
133.44 |
134.18 |
132.42 |
132.71 |
0.2M |
| 2024-08-23 |
132.82 |
133.33 |
132.13 |
132.82 |
0.3M |
| 2024-08-22 |
132.45 |
132.82 |
131.61 |
132.04 |
0.1M |
| 2024-08-21 |
132.61 |
133.29 |
131.36 |
132.51 |
0.2M |
| 2024-08-20 |
131.90 |
133.11 |
131.42 |
131.88 |
0.2M |
| 2024-08-19 |
131.38 |
132.42 |
130.66 |
132.36 |
0.2M |
| 2024-08-16 |
130.37 |
131.09 |
129.82 |
130.99 |
0.3M |
| 2024-08-15 |
131.52 |
131.52 |
130.17 |
130.77 |
0.3M |
| 2024-08-14 |
130.09 |
131.20 |
129.65 |
130.88 |
0.3M |
| 2024-08-13 |
128.94 |
129.97 |
127.76 |
129.75 |
0.3M |
| 2024-08-12 |
128.93 |
129.78 |
128.09 |
128.26 |
0.4M |
| 2024-08-09 |
128.40 |
130.19 |
127.24 |
130.17 |
0.5M |
| 2024-08-08 |
126.88 |
128.00 |
126.33 |
126.76 |
0.4M |
| 2024-08-07 |
128.54 |
130.16 |
125.98 |
126.37 |
0.6M |
| 2024-08-06 |
125.41 |
130.66 |
123.80 |
127.95 |
0.6M |
| 2024-08-05 |
121.25 |
121.27 |
118.85 |
120.01 |
0.5M |
| 2024-08-02 |
123.12 |
124.29 |
121.78 |
123.02 |
0.3M |
| 2024-08-01 |
124.69 |
125.47 |
122.06 |
123.34 |
0.4M |
| 2024-07-31 |
124.00 |
125.26 |
122.59 |
124.37 |
0.3M |
| 2024-07-30 |
120.74 |
124.00 |
120.26 |
123.74 |
0.3M |
| 2024-07-29 |
120.90 |
121.95 |
120.07 |
121.35 |
0.2M |
| 2024-07-26 |
119.78 |
122.16 |
119.78 |
121.21 |
0.3M |
| 2024-07-25 |
119.10 |
121.29 |
119.09 |
119.72 |
0.4M |
| 2024-07-24 |
117.95 |
119.94 |
117.49 |
118.64 |
0.3M |
| 2024-07-23 |
119.79 |
120.07 |
117.74 |
117.86 |
0.3M |
| 2024-07-22 |
119.49 |
120.25 |
117.75 |
119.96 |
0.2M |
| 2024-07-19 |
120.28 |
120.28 |
118.06 |
119.03 |
0.3M |
| 2024-07-18 |
118.85 |
121.03 |
118.85 |
119.77 |
0.2M |
| 2024-07-17 |
117.61 |
120.83 |
117.33 |
119.26 |
0.5M |
| 2024-07-16 |
114.65 |
117.17 |
114.03 |
117.10 |
0.4M |
| 2024-07-15 |
115.58 |
115.75 |
113.94 |
114.00 |
0.3M |
| 2024-07-12 |
115.50 |
115.56 |
114.40 |
115.01 |
0.3M |
| 2024-07-11 |
113.44 |
115.28 |
113.44 |
114.77 |
0.3M |
| 2024-07-10 |
112.21 |
113.42 |
112.21 |
113.27 |
0.3M |
| 2024-07-09 |
112.64 |
112.83 |
111.93 |
111.98 |
0.4M |
| 2024-07-08 |
112.84 |
113.50 |
112.50 |
112.89 |
0.4M |
| 2024-07-05 |
112.54 |
112.79 |
111.54 |
112.38 |
0.9M |
| 2024-07-03 |
113.02 |
113.90 |
112.81 |
112.95 |
0.3M |
| 2024-07-02 |
112.64 |
113.29 |
111.85 |
112.82 |
0.8M |
| 2024-07-01 |
114.24 |
114.56 |
113.33 |
113.77 |
0.5M |
| 2024-06-28 |
115.45 |
115.45 |
114.07 |
114.70 |
0.5M |
| 2024-06-27 |
114.68 |
115.79 |
114.19 |
114.81 |
0.4M |
| 2024-06-26 |
114.15 |
114.68 |
113.78 |
114.11 |
0.5M |
| 2024-06-25 |
116.39 |
116.39 |
114.61 |
115.04 |
0.4M |
| 2024-06-24 |
115.50 |
116.80 |
114.66 |
116.33 |
0.4M |
| 2024-06-21 |
114.99 |
115.63 |
114.34 |
115.50 |
2.3M |
| 2024-06-20 |
115.14 |
116.36 |
114.48 |
114.56 |
0.4M |
| 2024-06-18 |
115.25 |
116.29 |
115.25 |
115.75 |
0.4M |
| 2024-06-17 |
113.93 |
115.87 |
113.84 |
115.33 |
0.4M |
| 2024-06-14 |
114.34 |
114.59 |
113.20 |
113.89 |
0.3M |
| 2024-06-13 |
114.59 |
115.13 |
113.96 |
114.75 |
0.3M |
| 2024-06-12 |
115.32 |
116.47 |
114.76 |
114.93 |
0.4M |
| 2024-06-11 |
114.96 |
115.30 |
113.73 |
114.99 |
0.3M |
| 2024-06-10 |
115.39 |
115.96 |
114.88 |
115.33 |
0.3M |
| 2024-06-07 |
115.83 |
117.00 |
115.54 |
115.94 |
0.3M |
| 2024-06-06 |
115.86 |
116.60 |
115.49 |
116.23 |
0.3M |
| 2024-06-05 |
114.74 |
115.95 |
114.45 |
115.85 |
0.3M |
| 2024-06-04 |
116.17 |
116.39 |
114.88 |
114.93 |
0.2M |
| 2024-06-03 |
117.71 |
117.94 |
115.76 |
116.57 |
0.3M |
| 2024-05-31 |
116.80 |
117.78 |
116.39 |
117.58 |
0.3M |
| 2024-05-30 |
115.76 |
116.64 |
115.43 |
116.60 |
0.3M |
| 2024-05-29 |
115.85 |
116.25 |
115.01 |
115.43 |
0.3M |
| 2024-05-28 |
117.18 |
118.02 |
116.25 |
116.44 |
0.3M |
| 2024-05-24 |
118.13 |
118.58 |
117.39 |
117.70 |
0.2M |
| 2024-05-23 |
117.84 |
118.94 |
117.26 |
117.65 |
0.5M |
| 2024-05-22 |
118.24 |
118.73 |
117.36 |
118.32 |
0.3M |
| 2024-05-21 |
118.49 |
118.83 |
117.17 |
118.81 |
0.3M |
| 2024-05-20 |
119.53 |
119.79 |
118.18 |
118.23 |
0.3M |
| 2024-05-17 |
118.97 |
119.94 |
118.29 |
119.63 |
0.3M |
| 2024-05-16 |
118.04 |
119.17 |
117.87 |
118.88 |
0.4M |
| 2024-05-15 |
118.12 |
118.12 |
116.67 |
117.66 |
0.4M |
| 2024-05-14 |
121.88 |
121.95 |
117.57 |
118.13 |
0.5M |
| 2024-05-13 |
121.00 |
122.18 |
120.63 |
121.37 |
0.6M |
| 2024-05-10 |
120.00 |
120.53 |
118.58 |
120.22 |
0.4M |
| 2024-05-09 |
118.98 |
120.00 |
117.68 |
119.97 |
0.4M |
| 2024-05-08 |
117.25 |
118.50 |
112.75 |
118.45 |
0.8M |
| 2024-05-07 |
116.20 |
116.68 |
115.97 |
116.57 |
0.4M |
| 2024-05-06 |
115.21 |
115.66 |
114.47 |
115.41 |
0.2M |
| 2024-05-03 |
115.27 |
115.29 |
113.71 |
114.56 |
0.2M |
| 2024-05-02 |
114.90 |
115.59 |
114.02 |
115.25 |
0.3M |
| 2024-05-01 |
114.02 |
114.63 |
113.62 |
114.30 |
0.3M |
| 2024-04-30 |
115.06 |
115.16 |
114.36 |
114.59 |
0.2M |
| 2024-04-29 |
113.67 |
115.07 |
112.99 |
115.06 |
0.3M |
| 2024-04-26 |
114.21 |
114.74 |
113.20 |
113.29 |
0.3M |
| 2024-04-25 |
115.30 |
115.41 |
114.16 |
114.48 |
0.2M |
| 2024-04-24 |
113.78 |
115.29 |
113.78 |
115.10 |
0.2M |
| 2024-04-23 |
114.02 |
114.95 |
113.54 |
114.33 |
0.2M |
| 2024-04-22 |
114.00 |
114.87 |
113.31 |
114.31 |
0.2M |
| 2024-04-19 |
112.36 |
113.82 |
112.20 |
113.62 |
0.4M |
| 2024-04-18 |
112.00 |
112.69 |
111.49 |
112.33 |
0.2M |
| 2024-04-17 |
112.17 |
112.52 |
110.63 |
111.29 |
0.4M |
| 2024-04-16 |
110.25 |
111.58 |
109.51 |
111.52 |
0.8M |
| 2024-04-15 |
110.42 |
111.02 |
109.69 |
110.13 |
0.3M |
| 2024-04-12 |
111.40 |
111.81 |
109.90 |
110.15 |
0.3M |
| 2024-04-11 |
113.45 |
113.70 |
111.66 |
111.89 |
0.3M |
| 2024-04-10 |
113.30 |
113.41 |
112.23 |
112.88 |
0.5M |
| 2024-04-09 |
113.38 |
113.54 |
112.70 |
113.13 |
0.4M |
| 2024-04-08 |
114.08 |
114.47 |
113.16 |
113.27 |
0.4M |
| 2024-04-05 |
114.85 |
115.23 |
114.19 |
114.36 |
0.3M |
| 2024-04-04 |
114.87 |
116.04 |
114.22 |
115.03 |
0.3M |
| 2024-04-03 |
116.19 |
116.50 |
114.29 |
114.41 |
0.4M |
| 2024-04-02 |
117.15 |
117.15 |
115.97 |
116.39 |
0.3M |
| 2024-04-01 |
116.87 |
118.04 |
116.42 |
117.23 |
0.3M |
| 2024-03-28 |
117.28 |
117.92 |
116.80 |
116.85 |
0.3M |
| 2024-03-27 |
118.10 |
118.63 |
117.62 |
118.10 |
0.4M |
| 2024-03-26 |
117.90 |
118.36 |
117.03 |
117.54 |
0.3M |
| 2024-03-25 |
117.22 |
118.22 |
117.15 |
117.40 |
0.4M |
| 2024-03-22 |
116.18 |
117.21 |
115.81 |
117.13 |
0.3M |
| 2024-03-21 |
116.84 |
116.84 |
115.76 |
116.08 |
0.3M |
| 2024-03-20 |
117.09 |
117.22 |
115.24 |
116.57 |
0.4M |
| 2024-03-19 |
115.39 |
117.29 |
115.39 |
117.12 |
0.3M |
| 2024-03-18 |
114.45 |
116.55 |
114.34 |
115.37 |
0.4M |
| 2024-03-15 |
114.89 |
116.48 |
114.15 |
114.75 |
1.8M |
| 2024-03-14 |
116.88 |
117.00 |
114.81 |
115.41 |
0.4M |
| 2024-03-13 |
118.20 |
118.83 |
116.64 |
117.00 |
0.5M |
| 2024-03-12 |
117.93 |
117.94 |
116.05 |
117.93 |
0.4M |
| 2024-03-11 |
117.16 |
118.36 |
117.16 |
117.62 |
0.4M |
| 2024-03-08 |
116.27 |
117.67 |
116.27 |
117.47 |
0.3M |
| 2024-03-07 |
116.75 |
117.66 |
116.10 |
116.29 |
0.5M |
| 2024-03-06 |
117.24 |
117.55 |
116.11 |
116.33 |
0.5M |
| 2024-03-05 |
117.42 |
118.34 |
116.56 |
116.71 |
0.3M |
| 2024-03-04 |
117.40 |
118.06 |
116.74 |
117.35 |
0.4M |
| 2024-03-01 |
117.91 |
118.04 |
116.61 |
117.13 |
0.3M |
| 2024-02-29 |
117.00 |
118.15 |
116.62 |
117.63 |
0.6M |
| 2024-02-28 |
115.20 |
116.64 |
114.58 |
116.34 |
0.4M |
| 2024-02-27 |
114.50 |
115.92 |
114.47 |
115.16 |
0.4M |
| 2024-02-26 |
115.20 |
115.59 |
114.57 |
114.62 |
0.3M |
| 2024-02-23 |
114.81 |
115.94 |
114.47 |
114.97 |
0.3M |
| 2024-02-22 |
114.87 |
114.87 |
113.71 |
114.71 |
0.6M |
| 2024-02-21 |
115.91 |
116.32 |
114.44 |
115.20 |
0.3M |
| 2024-02-20 |
114.06 |
116.05 |
113.84 |
115.86 |
0.5M |
| 2024-02-16 |
114.79 |
114.88 |
113.69 |
114.17 |
0.3M |
| 2024-02-15 |
113.09 |
114.93 |
112.05 |
114.91 |
0.5M |
| 2024-02-14 |
108.78 |
110.85 |
108.40 |
110.79 |
0.5M |
| 2024-02-13 |
108.35 |
108.71 |
107.91 |
108.38 |
0.4M |
| 2024-02-12 |
108.06 |
109.74 |
107.77 |
109.07 |
0.4M |
| 2024-02-09 |
109.00 |
109.28 |
108.00 |
108.16 |
0.3M |
| 2024-02-08 |
111.15 |
111.42 |
109.41 |
109.46 |
0.4M |
| 2024-02-07 |
109.75 |
111.93 |
109.60 |
110.68 |
0.7M |
| 2024-02-06 |
109.29 |
112.76 |
107.40 |
109.71 |
1.0M |
| 2024-02-05 |
110.58 |
111.26 |
110.03 |
110.59 |
0.5M |
| 2024-02-02 |
111.33 |
111.79 |
110.34 |
111.22 |
0.4M |
| 2024-02-01 |
108.52 |
111.10 |
108.22 |
111.08 |
0.5M |
| 2024-01-31 |
109.05 |
109.15 |
107.45 |
107.57 |
0.3M |
| 2024-01-30 |
108.33 |
109.43 |
108.12 |
109.26 |
0.3M |
| 2024-01-29 |
109.69 |
109.69 |
108.07 |
108.18 |
0.4M |
| 2024-01-26 |
108.89 |
109.49 |
107.85 |
109.27 |
0.4M |
| 2024-01-25 |
107.91 |
108.43 |
107.37 |
108.43 |
0.4M |
| 2024-01-24 |
109.04 |
109.11 |
107.20 |
107.32 |
0.5M |
| 2024-01-23 |
109.97 |
110.32 |
108.96 |
109.11 |
0.4M |
| 2024-01-22 |
109.29 |
110.21 |
108.75 |
109.45 |
0.3M |
| 2024-01-19 |
110.40 |
110.40 |
108.61 |
109.89 |
0.2M |
| 2024-01-18 |
110.00 |
110.70 |
109.40 |
110.08 |
0.3M |
| 2024-01-17 |
109.20 |
110.55 |
109.20 |
110.10 |
0.3M |
| 2024-01-16 |
109.79 |
109.84 |
108.87 |
109.52 |
0.3M |
| 2024-01-12 |
110.00 |
110.39 |
109.23 |
109.86 |
0.3M |
| 2024-01-11 |
107.48 |
109.29 |
107.27 |
109.23 |
0.4M |
| 2024-01-10 |
107.52 |
108.93 |
107.27 |
107.59 |
0.4M |
| 2024-01-09 |
106.67 |
107.42 |
106.03 |
107.16 |
0.3M |
| 2024-01-08 |
106.67 |
107.16 |
106.41 |
106.90 |
0.2M |
| 2024-01-05 |
106.44 |
107.54 |
106.14 |
106.46 |
0.5M |
| 2024-01-04 |
108.44 |
108.62 |
106.79 |
106.86 |
0.3M |
| 2024-01-03 |
109.11 |
109.26 |
107.73 |
108.01 |
0.4M |
| 2024-01-02 |
108.06 |
109.94 |
108.06 |
109.69 |
0.3M |