| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-30 |
2,683.79 |
2,723.54 |
2,671.61 |
2,679.75 |
0.0M |
| 2022-12-29 |
2,726.54 |
2,732.28 |
2,677.10 |
2,681.40 |
0.0M |
| 2022-12-28 |
2,740.07 |
2,756.90 |
2,707.61 |
2,718.95 |
0.0M |
| 2022-12-27 |
2,755.45 |
2,755.80 |
2,705.57 |
2,740.17 |
0.0M |
| 2022-12-26 |
2,655.68 |
2,740.37 |
2,637.10 |
2,725.39 |
0.0M |
| 2022-12-23 |
2,771.53 |
2,776.48 |
2,663.67 |
2,678.60 |
0.0M |
| 2022-12-22 |
2,838.40 |
2,845.19 |
2,774.73 |
2,800.10 |
0.0M |
| 2022-12-21 |
2,916.35 |
2,946.26 |
2,828.66 |
2,839.05 |
0.0M |
| 2022-12-20 |
2,868.61 |
2,934.42 |
2,868.61 |
2,920.89 |
0.0M |
| 2022-12-19 |
2,844.64 |
2,905.56 |
2,828.11 |
2,894.78 |
0.0M |
| 2022-12-16 |
2,909.36 |
2,925.49 |
2,824.66 |
2,833.20 |
0.0M |
| 2022-12-15 |
3,004.79 |
3,004.79 |
2,915.30 |
2,933.28 |
0.0M |
| 2022-12-14 |
3,001.19 |
3,025.16 |
2,993.00 |
3,002.19 |
0.0M |
| 2022-12-13 |
2,984.81 |
3,011.68 |
2,976.22 |
2,990.20 |
0.0M |
| 2022-12-12 |
2,969.18 |
2,994.50 |
2,940.32 |
2,984.81 |
0.0M |
| 2022-12-09 |
3,001.29 |
3,032.15 |
2,936.32 |
2,973.13 |
0.0M |
| 2022-12-08 |
2,992.90 |
2,992.90 |
2,956.30 |
2,985.96 |
0.0M |
| 2022-12-07 |
2,911.95 |
2,991.20 |
2,911.95 |
2,964.94 |
0.0M |
| 2022-12-06 |
2,970.23 |
2,989.55 |
2,934.03 |
2,940.62 |
0.0M |
| 2022-12-05 |
2,973.53 |
2,996.60 |
2,943.41 |
2,972.68 |
0.0M |
| 2022-12-02 |
3,012.23 |
3,012.23 |
2,918.94 |
2,973.53 |
0.0M |
| 2022-12-01 |
3,015.82 |
3,024.36 |
2,976.22 |
2,986.86 |
0.0M |
| 2022-11-30 |
3,016.17 |
3,071.85 |
2,974.82 |
2,992.95 |
0.0M |
| 2022-11-29 |
3,100.36 |
3,101.06 |
3,006.18 |
3,010.43 |
0.0M |
| 2022-11-28 |
3,086.08 |
3,126.03 |
3,083.54 |
3,100.51 |
0.0M |
| 2022-11-25 |
3,118.54 |
3,152.00 |
3,078.29 |
3,085.78 |
0.0M |
| 2022-11-24 |
3,102.06 |
3,165.98 |
3,098.07 |
3,119.74 |
0.0M |
| 2022-11-23 |
3,064.11 |
3,104.06 |
3,053.12 |
3,094.32 |
0.0M |
| 2022-11-22 |
3,091.08 |
3,108.05 |
3,041.14 |
3,054.77 |
0.0M |
| 2022-11-21 |
3,096.07 |
3,115.84 |
3,052.18 |
3,080.19 |
0.0M |
| 2022-11-18 |
3,102.16 |
3,154.05 |
3,060.41 |
3,087.13 |
0.0M |
| 2022-11-17 |
3,029.25 |
3,130.13 |
3,012.78 |
3,121.39 |
0.0M |
| 2022-11-16 |
3,036.00 |
3,085.83 |
3,008.48 |
3,029.25 |
0.0M |
| 2022-11-15 |
3,029.80 |
3,071.25 |
3,011.08 |
3,022.31 |
0.0M |
| 2022-11-14 |
3,151.40 |
3,208.03 |
3,007.18 |
3,018.72 |
0.0M |
| 2022-11-11 |
3,195.94 |
3,215.92 |
3,101.36 |
3,151.40 |
0.0M |
| 2022-11-10 |
3,096.07 |
3,234.89 |
3,045.38 |
3,162.19 |
0.0M |
| 2022-11-09 |
3,261.06 |
3,284.13 |
3,086.08 |
3,102.51 |
0.0M |
| 2022-11-07 |
3,265.35 |
3,277.49 |
3,205.98 |
3,259.66 |
0.0M |
| 2022-11-04 |
3,233.89 |
3,261.16 |
3,198.94 |
3,214.57 |
0.0M |
| 2022-11-03 |
3,155.99 |
3,284.33 |
3,141.01 |
3,220.16 |
0.0M |
| 2022-11-02 |
3,136.02 |
3,181.96 |
3,132.57 |
3,166.78 |
0.0M |
| 2022-11-01 |
3,052.28 |
3,188.70 |
3,052.28 |
3,149.55 |
0.0M |
| 2022-10-31 |
2,965.24 |
3,056.42 |
2,957.35 |
3,043.64 |
0.0M |
| 2022-10-28 |
3,023.86 |
3,023.86 |
2,941.57 |
2,957.80 |
0.0M |
| 2022-10-27 |
3,056.57 |
3,076.10 |
3,002.84 |
3,035.20 |
0.0M |
| 2022-10-25 |
3,064.01 |
3,081.04 |
3,016.52 |
3,051.03 |
0.0M |
| 2022-10-24 |
3,080.99 |
3,080.99 |
3,040.94 |
3,049.03 |
0.0M |
| 2022-10-21 |
3,148.50 |
3,169.93 |
3,015.27 |
3,033.70 |
0.0M |
| 2022-10-20 |
3,224.01 |
3,229.20 |
3,070.95 |
3,129.48 |
0.0M |
| 2022-10-19 |
3,227.90 |
3,242.78 |
3,198.94 |
3,233.99 |
0.0M |
| 2022-10-18 |
3,238.84 |
3,268.90 |
3,182.76 |
3,205.93 |
0.0M |
| 2022-10-17 |
3,187.00 |
3,225.01 |
3,149.15 |
3,192.90 |
0.0M |
| 2022-10-14 |
3,298.81 |
3,323.78 |
3,171.27 |
3,192.85 |
0.0M |
| 2022-10-13 |
3,255.82 |
3,299.81 |
3,236.34 |
3,261.76 |
0.0M |
| 2022-10-12 |
3,195.99 |
3,253.67 |
3,171.12 |
3,243.28 |
0.0M |
| 2022-10-11 |
3,235.69 |
3,285.83 |
3,180.26 |
3,189.40 |
0.0M |
| 2022-10-10 |
3,270.85 |
3,270.85 |
3,205.43 |
3,228.00 |
0.0M |
| 2022-10-07 |
3,182.46 |
3,304.80 |
3,174.47 |
3,291.07 |
0.0M |
| 2022-10-06 |
3,084.43 |
3,230.90 |
3,084.43 |
3,187.30 |
0.0M |
| 2022-10-04 |
3,036.00 |
3,111.55 |
3,031.15 |
3,078.59 |
0.0M |
| 2022-10-03 |
3,046.18 |
3,121.04 |
2,979.52 |
2,992.00 |
0.0M |
| 2022-09-30 |
2,995.25 |
3,150.35 |
2,989.01 |
3,086.48 |
0.0M |
| 2022-09-29 |
3,026.21 |
3,038.09 |
2,970.43 |
2,995.20 |
0.0M |
| 2022-09-28 |
3,002.24 |
3,064.41 |
2,987.21 |
3,004.69 |
0.0M |
| 2022-09-27 |
2,999.84 |
3,044.68 |
2,963.99 |
3,033.50 |
0.0M |
| 2022-09-26 |
3,096.72 |
3,114.05 |
2,964.24 |
2,999.84 |
0.0M |
| 2022-09-23 |
3,154.99 |
3,158.54 |
3,108.10 |
3,127.63 |
0.0M |
| 2022-09-22 |
3,111.20 |
3,214.92 |
3,096.07 |
3,141.91 |
0.0M |
| 2022-09-21 |
3,170.92 |
3,194.94 |
3,119.49 |
3,127.33 |
0.0M |
| 2022-09-20 |
3,175.97 |
3,211.07 |
3,128.38 |
3,143.96 |
0.0M |
| 2022-09-19 |
3,174.17 |
3,218.71 |
3,103.21 |
3,153.85 |
0.0M |
| 2022-09-16 |
3,320.43 |
3,320.43 |
3,096.07 |
3,174.32 |
0.0M |
| 2022-09-15 |
3,325.78 |
3,340.91 |
3,262.36 |
3,295.12 |
0.0M |
| 2022-09-14 |
3,320.29 |
3,350.75 |
3,267.35 |
3,284.23 |
0.0M |
| 2022-09-13 |
3,348.55 |
3,425.50 |
3,340.81 |
3,357.94 |
0.0M |
| 2022-09-12 |
3,296.47 |
3,345.20 |
3,296.47 |
3,324.33 |
0.0M |
| 2022-09-09 |
3,345.40 |
3,353.24 |
3,302.81 |
3,310.70 |
0.0M |
| 2022-09-08 |
3,305.85 |
3,374.72 |
3,305.85 |
3,311.95 |
0.0M |
| 2022-09-07 |
3,356.74 |
3,374.82 |
3,261.31 |
3,304.80 |
0.0M |
| 2022-09-06 |
3,305.75 |
3,370.52 |
3,298.31 |
3,359.64 |
0.0M |
| 2022-09-05 |
3,362.53 |
3,382.91 |
3,250.87 |
3,285.73 |
0.0M |
| 2022-09-02 |
3,387.70 |
3,441.28 |
3,345.75 |
3,362.53 |
0.0M |
| 2022-09-01 |
3,263.86 |
3,424.60 |
3,241.93 |
3,402.73 |
0.0M |
| 2022-08-30 |
3,195.94 |
3,268.70 |
3,154.00 |
3,260.16 |
0.0M |
| 2022-08-29 |
3,107.11 |
3,216.62 |
3,041.74 |
3,191.60 |
0.0M |
| 2022-08-26 |
3,151.00 |
3,204.78 |
3,102.56 |
3,166.73 |
0.0M |
| 2022-08-25 |
3,056.12 |
3,170.67 |
3,038.84 |
3,138.87 |
0.0M |
| 2022-08-24 |
2,871.31 |
3,084.08 |
2,868.91 |
3,059.77 |
0.0M |
| 2022-08-23 |
2,843.39 |
2,907.41 |
2,843.34 |
2,865.01 |
0.0M |
| 2022-08-22 |
2,895.27 |
2,913.65 |
2,846.39 |
2,864.21 |
0.0M |
| 2022-08-19 |
2,893.03 |
2,919.49 |
2,811.48 |
2,885.74 |
0.0M |
| 2022-08-18 |
2,876.35 |
2,930.48 |
2,873.35 |
2,886.44 |
0.0M |
| 2022-08-17 |
2,896.42 |
2,919.29 |
2,868.36 |
2,887.43 |
0.0M |
| 2022-08-16 |
2,806.44 |
2,906.31 |
2,806.44 |
2,897.02 |
0.0M |
| 2022-08-12 |
2,825.36 |
2,831.46 |
2,784.07 |
2,791.71 |
0.0M |
| 2022-08-11 |
2,816.18 |
2,831.91 |
2,759.50 |
2,794.85 |
0.0M |
| 2022-08-10 |
2,816.42 |
2,847.73 |
2,742.52 |
2,767.74 |
0.0M |
| 2022-08-08 |
2,686.59 |
2,793.25 |
2,685.59 |
2,714.70 |
0.0M |
| 2022-08-05 |
2,690.58 |
2,737.03 |
2,675.85 |
2,683.54 |
0.0M |
| 2022-08-04 |
2,686.59 |
2,713.56 |
2,640.60 |
2,664.52 |
0.0M |
| 2022-08-03 |
2,769.68 |
2,769.68 |
2,663.62 |
2,666.91 |
0.0M |
| 2022-08-02 |
2,734.78 |
2,821.37 |
2,726.74 |
2,753.16 |
0.0M |
| 2022-08-01 |
2,736.53 |
2,803.89 |
2,723.74 |
2,742.72 |
0.0M |
| 2022-07-29 |
2,773.48 |
2,806.04 |
2,717.85 |
2,731.68 |
0.0M |
| 2022-07-28 |
2,741.52 |
2,743.27 |
2,684.99 |
2,711.06 |
0.0M |
| 2022-07-27 |
2,726.49 |
2,746.46 |
2,696.63 |
2,727.94 |
0.0M |
| 2022-07-26 |
2,665.67 |
2,754.20 |
2,632.66 |
2,708.76 |
0.0M |
| 2022-07-25 |
2,694.58 |
2,702.52 |
2,636.60 |
2,647.79 |
0.0M |
| 2022-07-22 |
2,796.45 |
2,796.45 |
2,685.59 |
2,692.33 |
0.0M |
| 2022-07-21 |
2,606.69 |
2,830.51 |
2,591.71 |
2,768.64 |
0.1M |
| 2022-07-20 |
2,604.44 |
2,623.27 |
2,574.93 |
2,595.85 |
0.0M |
| 2022-07-19 |
2,564.29 |
2,634.61 |
2,556.26 |
2,587.81 |
0.0M |
| 2022-07-18 |
2,593.56 |
2,595.16 |
2,553.86 |
2,584.72 |
0.0M |
| 2022-07-15 |
2,539.38 |
2,571.64 |
2,518.70 |
2,555.21 |
0.0M |
| 2022-07-14 |
2,536.83 |
2,569.14 |
2,501.72 |
2,545.27 |
0.0M |
| 2022-07-13 |
2,536.78 |
2,567.79 |
2,511.36 |
2,543.92 |
0.0M |
| 2022-07-12 |
2,605.69 |
2,605.69 |
2,526.79 |
2,542.87 |
0.0M |
| 2022-07-11 |
2,587.96 |
2,625.62 |
2,579.73 |
2,605.84 |
0.0M |
| 2022-07-08 |
2,560.05 |
2,607.89 |
2,550.51 |
2,586.77 |
0.0M |
| 2022-07-07 |
2,531.79 |
2,584.97 |
2,521.80 |
2,560.05 |
0.0M |
| 2022-07-06 |
2,366.00 |
2,529.34 |
2,365.80 |
2,515.66 |
0.0M |
| 2022-07-05 |
2,381.98 |
2,401.15 |
2,342.03 |
2,359.01 |
0.0M |
| 2022-07-04 |
2,275.11 |
2,368.49 |
2,275.11 |
2,357.61 |
0.0M |
| 2022-07-01 |
2,297.08 |
2,308.27 |
2,258.18 |
2,273.01 |
0.0M |
| 2022-06-30 |
2,326.75 |
2,326.75 |
2,275.11 |
2,293.34 |
0.0M |
| 2022-06-29 |
2,267.12 |
2,320.30 |
2,232.42 |
2,310.22 |
0.0M |
| 2022-06-28 |
2,274.11 |
2,303.38 |
2,257.13 |
2,282.30 |
0.0M |
| 2022-06-27 |
2,294.09 |
2,352.91 |
2,268.12 |
2,291.19 |
0.0M |
| 2022-06-24 |
2,294.24 |
2,313.21 |
2,247.30 |
2,290.69 |
0.0M |
| 2022-06-23 |
2,225.57 |
2,307.72 |
2,221.33 |
2,282.40 |
0.0M |
| 2022-06-22 |
2,227.32 |
2,240.61 |
2,185.03 |
2,212.29 |
0.0M |
| 2022-06-21 |
2,158.31 |
2,259.23 |
2,158.31 |
2,226.67 |
0.0M |
| 2022-06-20 |
2,133.29 |
2,200.71 |
2,118.31 |
2,189.32 |
0.0M |
| 2022-06-17 |
2,213.35 |
2,276.55 |
2,134.40 |
2,168.75 |
0.0M |
| 2022-06-16 |
2,329.50 |
2,358.00 |
2,186.00 |
2,245.00 |
0.0M |
| 2022-06-15 |
2,320.15 |
2,339.75 |
2,293.00 |
2,304.55 |
0.0M |
| 2022-06-14 |
2,315.20 |
2,363.80 |
2,304.60 |
2,320.35 |
0.0M |
| 2022-06-13 |
2,276.70 |
2,354.95 |
2,253.55 |
2,336.45 |
0.0M |
| 2022-06-10 |
2,315.65 |
2,360.00 |
2,298.30 |
2,338.90 |
0.0M |
| 2022-06-09 |
2,290.85 |
2,357.50 |
2,290.85 |
2,349.70 |
0.0M |
| 2022-06-08 |
2,368.65 |
2,368.65 |
2,271.00 |
2,302.25 |
0.0M |
| 2022-06-07 |
2,362.00 |
2,364.40 |
2,313.00 |
2,350.35 |
0.0M |
| 2022-06-06 |
2,305.15 |
2,375.95 |
2,293.40 |
2,364.50 |
0.0M |
| 2022-06-03 |
2,414.30 |
2,447.45 |
2,307.00 |
2,319.00 |
0.0M |
| 2022-06-02 |
2,441.00 |
2,459.00 |
2,391.60 |
2,417.00 |
0.0M |
| 2022-06-01 |
2,414.00 |
2,488.45 |
2,414.00 |
2,456.90 |
0.0M |
| 2022-05-31 |
2,385.75 |
2,467.00 |
2,344.85 |
2,428.60 |
0.0M |
| 2022-05-30 |
2,298.80 |
2,390.00 |
2,296.70 |
2,385.00 |
0.0M |
| 2022-05-27 |
2,208.30 |
2,305.15 |
2,184.00 |
2,281.15 |
0.0M |
| 2022-05-26 |
2,200.00 |
2,210.20 |
2,171.25 |
2,189.75 |
0.0M |
| 2022-05-25 |
2,292.00 |
2,298.40 |
2,197.35 |
2,221.15 |
0.0M |
| 2022-05-24 |
2,293.35 |
2,313.90 |
2,237.65 |
2,281.45 |
0.0M |
| 2022-05-23 |
2,299.75 |
2,336.35 |
2,268.05 |
2,295.75 |
0.0M |
| 2022-05-20 |
2,286.00 |
2,323.95 |
2,275.20 |
2,288.45 |
0.0M |
| 2022-05-19 |
2,260.00 |
2,298.00 |
2,229.40 |
2,271.70 |
0.0M |
| 2022-05-18 |
2,276.40 |
2,344.80 |
2,257.20 |
2,277.70 |
0.0M |
| 2022-05-17 |
2,268.75 |
2,318.75 |
2,266.85 |
2,294.80 |
0.0M |
| 2022-05-16 |
2,290.00 |
2,345.00 |
2,225.00 |
2,250.05 |
0.0M |
| 2022-05-13 |
2,288.00 |
2,307.25 |
2,248.00 |
2,288.65 |
0.0M |
| 2022-05-12 |
2,260.00 |
2,271.70 |
2,222.00 |
2,237.05 |
0.0M |
| 2022-05-11 |
2,269.00 |
2,287.15 |
2,184.50 |
2,269.10 |
0.0M |
| 2022-05-10 |
2,305.00 |
2,305.00 |
2,084.15 |
2,230.05 |
0.0M |
| 2022-05-09 |
2,253.90 |
2,358.00 |
2,229.25 |
2,302.55 |
0.0M |
| 2022-05-06 |
2,165.00 |
2,273.90 |
2,160.00 |
2,253.90 |
0.0M |
| 2022-05-05 |
2,089.00 |
2,251.50 |
2,089.00 |
2,224.70 |
0.1M |
| 2022-05-04 |
2,056.10 |
2,071.80 |
2,001.00 |
2,013.80 |
0.0M |
| 2022-05-02 |
2,075.35 |
2,095.95 |
2,046.00 |
2,053.90 |
0.0M |
| 2022-04-29 |
2,099.00 |
2,124.95 |
2,060.00 |
2,100.10 |
0.0M |
| 2022-04-28 |
2,099.95 |
2,106.95 |
2,054.25 |
2,097.90 |
0.0M |
| 2022-04-27 |
2,080.00 |
2,096.25 |
2,025.00 |
2,084.35 |
0.0M |
| 2022-04-26 |
2,103.30 |
2,118.80 |
2,064.30 |
2,091.00 |
0.0M |
| 2022-04-25 |
2,130.05 |
2,154.15 |
2,095.00 |
2,101.50 |
0.0M |
| 2022-04-22 |
2,160.00 |
2,203.00 |
2,139.75 |
2,162.30 |
0.0M |
| 2022-04-21 |
2,149.70 |
2,168.95 |
2,123.75 |
2,139.70 |
0.0M |
| 2022-04-20 |
2,166.15 |
2,177.50 |
2,127.25 |
2,137.70 |
0.0M |
| 2022-04-19 |
2,170.00 |
2,220.00 |
2,131.05 |
2,146.95 |
0.0M |
| 2022-04-18 |
2,222.25 |
2,222.25 |
2,144.75 |
2,184.15 |
0.0M |
| 2022-04-13 |
2,209.15 |
2,233.30 |
2,205.05 |
2,228.55 |
0.0M |
| 2022-04-12 |
2,209.90 |
2,213.20 |
2,150.05 |
2,206.90 |
0.0M |
| 2022-04-11 |
2,250.40 |
2,256.25 |
2,200.00 |
2,218.40 |
0.0M |
| 2022-04-08 |
2,195.00 |
2,245.50 |
2,190.00 |
2,240.60 |
0.0M |
| 2022-04-07 |
2,222.80 |
2,237.00 |
2,183.10 |
2,188.65 |
0.0M |
| 2022-04-06 |
2,211.00 |
2,243.45 |
2,173.65 |
2,208.45 |
0.0M |
| 2022-04-05 |
2,131.10 |
2,262.00 |
2,129.00 |
2,210.50 |
0.0M |
| 2022-04-04 |
2,101.40 |
2,142.10 |
2,101.40 |
2,131.95 |
0.0M |
| 2022-04-01 |
2,160.00 |
2,160.00 |
2,100.20 |
2,114.00 |
0.0M |
| 2022-03-31 |
2,070.00 |
2,176.40 |
2,031.05 |
2,154.30 |
0.0M |
| 2022-03-30 |
2,060.00 |
2,094.85 |
2,034.95 |
2,084.00 |
0.0M |
| 2022-03-29 |
2,001.60 |
2,052.00 |
2,000.70 |
2,040.45 |
0.0M |
| 2022-03-28 |
1,990.00 |
2,019.30 |
1,944.60 |
2,001.60 |
0.0M |
| 2022-03-25 |
2,039.45 |
2,050.40 |
1,982.45 |
1,989.70 |
0.0M |
| 2022-03-24 |
2,020.00 |
2,052.00 |
1,982.30 |
2,040.05 |
0.0M |
| 2022-03-23 |
2,078.00 |
2,093.35 |
2,036.05 |
2,047.70 |
0.0M |
| 2022-03-22 |
2,094.00 |
2,095.65 |
2,059.40 |
2,078.45 |
0.0M |
| 2022-03-21 |
2,120.00 |
2,126.10 |
2,078.00 |
2,095.65 |
0.0M |
| 2022-03-17 |
2,205.00 |
2,208.15 |
2,091.00 |
2,105.10 |
0.0M |
| 2022-03-16 |
2,099.00 |
2,200.00 |
2,099.00 |
2,190.20 |
0.0M |
| 2022-03-15 |
2,065.20 |
2,095.00 |
2,043.00 |
2,091.00 |
0.0M |
| 2022-03-14 |
2,125.00 |
2,125.00 |
2,065.00 |
2,075.80 |
0.0M |
| 2022-03-11 |
2,162.00 |
2,173.25 |
2,112.00 |
2,121.20 |
0.0M |
| 2022-03-10 |
2,180.00 |
2,180.00 |
2,142.95 |
2,155.90 |
0.0M |
| 2022-03-09 |
2,137.30 |
2,160.00 |
2,103.30 |
2,143.25 |
0.0M |
| 2022-03-08 |
2,120.00 |
2,155.45 |
2,108.65 |
2,131.85 |
0.0M |
| 2022-03-07 |
2,147.25 |
2,147.55 |
2,081.30 |
2,103.40 |
0.0M |
| 2022-03-04 |
2,140.00 |
2,198.65 |
2,133.35 |
2,155.20 |
0.0M |
| 2022-03-03 |
2,218.75 |
2,237.55 |
2,146.55 |
2,158.40 |
0.0M |
| 2022-03-02 |
2,164.00 |
2,210.75 |
2,158.70 |
2,179.05 |
0.0M |
| 2022-02-28 |
2,100.00 |
2,170.75 |
2,092.05 |
2,159.15 |
0.0M |
| 2022-02-25 |
2,040.15 |
2,140.00 |
2,040.15 |
2,133.05 |
0.0M |
| 2022-02-24 |
2,010.10 |
2,098.00 |
1,979.50 |
2,028.65 |
0.0M |
| 2022-02-23 |
2,082.55 |
2,121.30 |
2,075.00 |
2,100.05 |
0.0M |
| 2022-02-22 |
2,061.05 |
2,119.25 |
2,042.00 |
2,055.65 |
0.0M |
| 2022-02-21 |
2,030.15 |
2,119.50 |
2,025.20 |
2,100.35 |
0.0M |
| 2022-02-18 |
2,050.00 |
2,078.00 |
2,039.25 |
2,067.50 |
0.0M |
| 2022-02-17 |
2,030.00 |
2,063.35 |
2,024.50 |
2,056.20 |
0.0M |
| 2022-02-16 |
2,050.15 |
2,090.00 |
2,013.50 |
2,033.25 |
0.0M |
| 2022-02-15 |
2,098.15 |
2,132.70 |
2,027.00 |
2,042.90 |
0.0M |
| 2022-02-14 |
2,100.00 |
2,137.00 |
2,044.55 |
2,089.15 |
0.0M |
| 2022-02-11 |
2,230.00 |
2,247.90 |
2,168.95 |
2,179.00 |
0.0M |
| 2022-02-10 |
2,231.05 |
2,315.95 |
2,218.00 |
2,236.70 |
0.0M |
| 2022-02-09 |
2,234.30 |
2,250.00 |
2,214.45 |
2,241.00 |
0.0M |
| 2022-02-08 |
2,270.05 |
2,281.05 |
2,196.35 |
2,220.45 |
0.0M |
| 2022-02-07 |
2,342.50 |
2,347.05 |
2,222.45 |
2,258.00 |
0.0M |
| 2022-02-04 |
2,297.20 |
2,364.95 |
2,283.30 |
2,331.70 |
0.0M |
| 2022-02-03 |
2,305.00 |
2,331.00 |
2,274.00 |
2,304.35 |
0.0M |
| 2022-02-02 |
2,309.70 |
2,377.60 |
2,264.00 |
2,297.00 |
0.0M |
| 2022-02-01 |
2,329.95 |
2,373.00 |
2,235.35 |
2,286.65 |
0.0M |
| 2022-01-31 |
2,278.00 |
2,333.95 |
2,195.00 |
2,302.00 |
0.0M |
| 2022-01-28 |
2,235.15 |
2,314.80 |
2,186.45 |
2,278.75 |
0.0M |
| 2022-01-27 |
2,435.00 |
2,435.00 |
2,138.45 |
2,228.55 |
0.0M |
| 2022-01-25 |
2,459.00 |
2,469.60 |
2,358.95 |
2,399.95 |
0.0M |
| 2022-01-24 |
2,350.00 |
2,439.80 |
2,286.00 |
2,400.95 |
0.0M |
| 2022-01-21 |
2,399.00 |
2,399.00 |
2,325.65 |
2,352.55 |
0.0M |
| 2022-01-20 |
2,359.00 |
2,415.75 |
2,344.65 |
2,390.40 |
0.0M |
| 2022-01-19 |
2,368.70 |
2,369.45 |
2,304.40 |
2,341.90 |
0.0M |
| 2022-01-18 |
2,335.45 |
2,410.00 |
2,302.85 |
2,371.25 |
0.0M |
| 2022-01-17 |
2,348.00 |
2,385.40 |
2,312.40 |
2,319.00 |
0.0M |
| 2022-01-14 |
2,297.75 |
2,354.00 |
2,297.75 |
2,341.85 |
0.0M |
| 2022-01-13 |
2,300.35 |
2,325.95 |
2,295.55 |
2,304.30 |
0.0M |
| 2022-01-12 |
2,351.00 |
2,363.05 |
2,293.80 |
2,316.50 |
0.0M |
| 2022-01-11 |
2,279.00 |
2,346.90 |
2,272.15 |
2,339.60 |
0.0M |
| 2022-01-10 |
2,250.00 |
2,294.00 |
2,224.00 |
2,278.75 |
0.0M |
| 2022-01-07 |
2,273.85 |
2,273.85 |
2,218.55 |
2,225.50 |
0.0M |
| 2022-01-06 |
2,200.00 |
2,283.95 |
2,200.00 |
2,225.30 |
0.2M |
| 2022-01-05 |
2,228.15 |
2,247.15 |
2,205.00 |
2,227.50 |
0.0M |
| 2022-01-04 |
2,220.10 |
2,236.75 |
2,190.00 |
2,219.70 |
0.0M |
| 2022-01-03 |
2,234.90 |
2,263.45 |
2,184.35 |
2,202.70 |
0.0M |