8,707.90
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 9,058.45 | 9,058.45 | 8,990.00 | 9,010.00 | 0.7K |
| 09:20 | 9,010.00 | 9,022.40 | 9,003.45 | 9,021.50 | 0.4K |
| 09:25 | 9,022.50 | 9,024.85 | 8,999.85 | 9,003.00 | 0.2K |
| 09:30 | 9,000.00 | 9,002.15 | 8,984.25 | 8,990.00 | 0.2K |
| 09:35 | 8,990.00 | 8,994.15 | 8,980.95 | 8,983.05 | 0.1K |
| 09:40 | 8,983.15 | 8,992.20 | 8,980.00 | 8,986.80 | 0.4K |
| 09:45 | 8,988.20 | 8,990.00 | 8,982.85 | 8,983.40 | 0.1K |
| 09:50 | 8,983.50 | 8,993.50 | 8,982.95 | 8,990.60 | 0.2K |
| 09:55 | 8,990.00 | 8,992.95 | 8,973.05 | 8,973.10 | 4.4K |
| 10:00 | 8,978.95 | 8,984.90 | 8,965.45 | 8,984.90 | 0.2K |
| 10:05 | 8,981.30 | 8,990.00 | 8,979.00 | 8,988.80 | 0.0K |
| 10:10 | 8,991.00 | 8,993.00 | 8,987.80 | 8,991.00 | 0.1K |
| 10:15 | 8,987.30 | 8,992.95 | 8,986.50 | 8,986.95 | 0.1K |
| 10:20 | 8,990.05 | 8,993.90 | 8,989.00 | 8,993.90 | 0.1K |
| 10:25 | 8,993.90 | 9,004.45 | 8,991.25 | 9,004.45 | 0.2K |
| 10:30 | 8,999.00 | 9,030.00 | 8,997.15 | 9,014.60 | 0.2K |
| 10:35 | 9,013.15 | 9,019.00 | 9,010.20 | 9,010.20 | 0.0K |
| 10:40 | 9,008.15 | 9,017.80 | 9,008.15 | 9,015.05 | 0.2K |
| 10:45 | 9,015.05 | 9,015.05 | 9,009.10 | 9,015.05 | 0.1K |
| 10:50 | 9,015.05 | 9,015.05 | 9,009.05 | 9,009.05 | 0.3K |
| 10:55 | 9,015.05 | 9,015.05 | 8,990.30 | 8,990.35 | 0.2K |
| 11:00 | 8,999.80 | 9,000.00 | 8,992.60 | 8,994.80 | 0.0K |
| 11:05 | 8,991.40 | 8,995.50 | 8,991.00 | 8,993.00 | 0.0K |
| 11:10 | 8,997.00 | 8,999.90 | 8,992.00 | 8,994.00 | 0.1K |
| 11:15 | 8,993.00 | 9,000.15 | 8,993.00 | 9,000.15 | 0.1K |
| 11:20 | 9,002.15 | 9,002.45 | 8,995.25 | 9,002.45 | 0.0K |
| 11:25 | 8,996.90 | 9,003.25 | 8,995.25 | 8,995.25 | 0.0K |
| 11:30 | 8,998.00 | 8,998.00 | 8,998.00 | 8,998.00 | 0.0K |
| 11:35 | 8,995.10 | 8,998.00 | 8,993.00 | 8,998.00 | 0.0K |
| 11:40 | 8,994.85 | 9,001.00 | 8,994.80 | 8,995.00 | 0.0K |
| 11:45 | 8,998.20 | 8,998.20 | 8,986.50 | 8,986.50 | 0.1K |
| 11:50 | 8,985.00 | 8,994.20 | 8,985.00 | 8,993.10 | 0.1K |
| 11:55 | 8,998.80 | 9,000.20 | 8,991.60 | 8,998.10 | 0.1K |
| 12:00 | 8,995.75 | 9,003.60 | 8,995.75 | 8,995.85 | 0.0K |
| 12:05 | 8,995.80 | 9,003.60 | 8,995.75 | 8,998.25 | 0.1K |
| 12:10 | 8,997.90 | 8,997.90 | 8,997.80 | 8,997.80 | 0.0K |
| 12:15 | 8,997.85 | 9,003.60 | 8,997.80 | 9,003.60 | 0.0K |
| 12:20 | 8,997.80 | 9,003.10 | 8,997.80 | 9,003.10 | 0.0K |
| 12:25 | 8,997.80 | 9,003.60 | 8,997.80 | 8,998.40 | 0.0K |
| 12:30 | 9,003.60 | 9,003.60 | 8,997.80 | 9,003.40 | 0.0K |
| 12:35 | 8,999.15 | 9,004.50 | 8,995.00 | 8,995.00 | 0.0K |
| 12:40 | 8,997.95 | 8,997.95 | 8,991.05 | 8,997.70 | 0.0K |
| 12:45 | 8,992.10 | 8,998.35 | 8,989.60 | 8,990.00 | 0.1K |
| 12:50 | 8,990.95 | 8,991.20 | 8,985.00 | 8,985.00 | 0.0K |
| 12:55 | 8,992.10 | 8,994.00 | 8,985.05 | 8,994.00 | 0.0K |
| 13:00 | 8,994.00 | 8,997.25 | 8,985.40 | 8,997.25 | 0.0K |
| 13:05 | 8,990.50 | 8,997.00 | 8,986.40 | 8,987.10 | 0.3K |
| 13:10 | 8,987.10 | 8,993.65 | 8,984.60 | 8,984.60 | 0.1K |
| 13:15 | 8,990.70 | 8,993.70 | 8,985.65 | 8,986.55 | 0.0K |
| 13:20 | 8,994.50 | 8,994.50 | 8,986.95 | 8,990.00 | 0.0K |
| 13:25 | 8,990.00 | 8,996.30 | 8,987.80 | 8,996.30 | 0.0K |
| 13:30 | 8,991.60 | 8,997.85 | 8,990.25 | 8,990.25 | 0.1K |
| 13:35 | 8,997.75 | 8,997.80 | 8,985.70 | 8,992.40 | 0.0K |
| 13:40 | 8,985.60 | 8,994.00 | 8,985.60 | 8,993.00 | 0.0K |
| 13:45 | 8,993.00 | 9,000.00 | 8,988.70 | 9,000.00 | 0.1K |
| 13:50 | 9,000.00 | 9,001.20 | 8,993.60 | 9,000.95 | 0.0K |
| 13:55 | 9,000.95 | 9,001.00 | 8,996.40 | 8,996.65 | 0.0K |
| 14:00 | 9,000.85 | 9,000.85 | 9,000.00 | 9,000.00 | 0.0K |
| 14:05 | 8,996.00 | 8,996.00 | 8,995.00 | 8,995.85 | 0.0K |
| 14:10 | 8,995.10 | 9,002.25 | 8,995.10 | 8,995.90 | 0.0K |
| 14:15 | 9,002.25 | 9,002.25 | 8,993.00 | 8,993.00 | 0.1K |
| 14:20 | 8,990.00 | 8,994.85 | 8,985.00 | 8,985.00 | 0.1K |
| 14:25 | 8,989.10 | 8,990.95 | 8,984.25 | 8,984.25 | 0.0K |
| 14:30 | 8,992.25 | 8,992.25 | 8,985.50 | 8,985.50 | 0.0K |
| 14:35 | 8,985.50 | 8,991.55 | 8,983.00 | 8,986.00 | 0.1K |
| 14:40 | 8,986.00 | 8,990.95 | 8,983.85 | 8,986.00 | 0.1K |
| 14:45 | 8,990.95 | 9,000.00 | 8,986.55 | 8,995.55 | 0.0K |
| 14:50 | 9,002.65 | 9,005.00 | 8,995.00 | 8,995.00 | 0.0K |
| 14:55 | 8,994.85 | 9,002.20 | 8,991.65 | 8,993.10 | 0.1K |
| 15:00 | 8,999.40 | 8,999.40 | 8,973.05 | 8,974.00 | 0.2K |
| 15:05 | 8,974.35 | 8,974.35 | 8,954.25 | 8,960.60 | 0.6K |
| 15:10 | 8,962.45 | 8,974.45 | 8,956.70 | 8,974.45 | 0.4K |
| 15:15 | 8,974.95 | 8,982.75 | 8,971.45 | 8,974.70 | 0.2K |
| 15:20 | 8,974.70 | 8,977.00 | 8,960.00 | 8,968.30 | 0.2K |
| 15:25 | 8,971.80 | 8,981.00 | 8,967.70 | 8,967.90 | 0.5K |