Bajaj Auto

BAJA
🏛️ 인도 →
8,707.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
12:00 9,159.10 9,159.10 9,159.10 9,159.10 6.3K
12:05 9,157.65 9,163.75 9,157.65 9,163.55 0.0K
12:10 9,159.70 9,175.05 9,153.90 9,175.05 0.4K
12:15 9,179.95 9,187.95 9,176.00 9,187.95 0.2K
12:20 9,180.05 9,180.05 9,180.00 9,180.00 0.0K
12:25 9,185.00 9,188.00 9,181.95 9,186.60 0.1K
12:30 9,182.45 9,186.55 9,180.25 9,185.20 0.1K
12:35 9,182.50 9,186.80 9,182.50 9,186.80 0.1K
12:40 9,186.80 9,198.10 9,186.80 9,194.10 0.5K
12:45 9,189.80 9,189.80 9,176.60 9,176.60 0.1K
12:50 9,180.75 9,180.75 9,177.00 9,180.00 0.0K
12:55 9,187.45 9,187.45 9,187.45 9,187.45 0.0K
13:00 9,181.50 9,185.25 9,179.55 9,185.25 0.0K
13:05 9,176.05 9,178.00 9,176.05 9,178.00 0.0K
13:10 9,178.60 9,178.60 9,172.00 9,172.00 0.0K
13:15 9,172.00 9,172.00 9,156.10 9,159.10 0.2K
13:20 9,159.10 9,159.10 9,151.45 9,151.50 0.1K
13:25 9,157.40 9,175.00 9,157.40 9,175.00 0.0K
13:30 9,180.60 9,180.60 9,162.25 9,162.25 0.1K
13:40 9,161.35 9,161.35 9,161.35 9,161.35 0.0K
13:45 9,151.00 9,158.45 9,151.00 9,151.45 0.1K
13:50 9,150.00 9,150.00 9,140.00 9,140.00 0.1K
13:55 9,124.35 9,124.35 9,124.35 9,124.35 0.0K
14:00 9,125.00 9,128.95 9,124.35 9,128.95 0.1K
14:05 9,126.85 9,145.40 9,126.85 9,145.00 0.0K
14:10 9,142.80 9,143.35 9,135.95 9,135.95 0.0K
14:15 9,129.30 9,137.20 9,120.00 9,120.00 0.0K
14:20 9,110.00 9,110.00 9,096.10 9,096.10 0.1K
14:25 9,097.60 9,100.00 9,096.10 9,100.00 0.0K
14:30 9,096.10 9,096.10 9,096.00 9,096.00 0.0K
14:35 9,094.00 9,100.20 9,093.65 9,100.20 0.0K
14:40 9,092.50 9,097.00 9,076.50 9,076.50 0.0K
14:45 9,072.80 9,080.00 9,042.00 9,042.00 0.0K
14:50 9,042.00 9,046.05 9,042.00 9,045.00 0.2K
14:55 9,059.10 9,080.75 9,058.45 9,076.60 0.2K
15:00 9,076.00 9,087.10 9,076.00 9,087.10 0.0K
15:05 9,084.15 9,084.15 9,060.70 9,060.70 0.1K
15:10 9,070.25 9,070.25 9,059.85 9,063.00 0.1K
15:15 9,063.00 9,066.60 9,049.70 9,061.90 0.0K
15:20 9,051.45 9,052.00 9,035.10 9,038.00 0.4K
15:25 9,036.00 9,053.15 9,028.40 9,053.15 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음