8,707.90
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 8,820.00 | 8,820.00 | 8,760.00 | 8,800.00 | 0.4K |
| 09:20 | 8,796.50 | 8,825.00 | 8,796.50 | 8,825.00 | 0.2K |
| 09:25 | 8,820.35 | 8,820.35 | 8,803.00 | 8,816.35 | 0.1K |
| 09:30 | 8,801.75 | 8,811.90 | 8,797.65 | 8,804.45 | 0.0K |
| 09:35 | 8,800.00 | 8,800.30 | 8,796.00 | 8,800.30 | 0.1K |
| 09:40 | 8,783.05 | 8,788.00 | 8,771.15 | 8,788.00 | 0.0K |
| 09:45 | 8,773.50 | 8,783.00 | 8,773.50 | 8,783.00 | 0.1K |
| 09:50 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.1K |
| 09:55 | 8,782.90 | 8,783.00 | 8,782.50 | 8,783.00 | 0.1K |
| 10:00 | 8,797.60 | 8,810.00 | 8,791.25 | 8,792.60 | 0.1K |
| 10:05 | 8,792.00 | 8,802.00 | 8,792.00 | 8,802.00 | 0.0K |
| 10:10 | 8,802.00 | 8,803.95 | 8,802.00 | 8,803.95 | 0.0K |
| 10:15 | 8,804.50 | 8,833.00 | 8,804.50 | 8,833.00 | 0.2K |
| 10:20 | 8,833.05 | 8,848.50 | 8,833.05 | 8,848.50 | 0.2K |
| 10:25 | 8,850.00 | 8,850.00 | 8,841.65 | 8,849.95 | 0.0K |
| 10:30 | 8,835.40 | 8,838.00 | 8,828.65 | 8,828.65 | 0.0K |
| 10:35 | 8,813.80 | 8,821.00 | 8,813.80 | 8,814.65 | 0.0K |
| 10:40 | 8,814.65 | 8,814.65 | 8,814.65 | 8,814.65 | 0.0K |
| 10:45 | 8,800.00 | 8,800.00 | 8,785.00 | 8,799.30 | 0.0K |
| 10:50 | 8,804.35 | 8,824.00 | 8,804.35 | 8,813.45 | 0.3K |
| 10:55 | 8,813.00 | 8,815.00 | 8,804.55 | 8,815.00 | 0.0K |
| 11:00 | 8,808.80 | 8,814.90 | 8,808.80 | 8,814.90 | 0.0K |
| 11:05 | 8,820.00 | 8,831.85 | 8,820.00 | 8,831.85 | 0.0K |
| 11:10 | 8,821.15 | 8,830.90 | 8,821.15 | 8,830.90 | 0.1K |
| 11:15 | 8,838.05 | 8,841.50 | 8,831.50 | 8,841.50 | 0.0K |
| 11:20 | 8,845.00 | 8,849.85 | 8,844.00 | 8,844.00 | 0.2K |
| 11:25 | 8,840.05 | 8,848.00 | 8,833.85 | 8,848.00 | 0.0K |
| 11:30 | 8,840.35 | 8,850.00 | 8,840.35 | 8,849.00 | 0.0K |
| 11:35 | 8,839.55 | 8,839.80 | 8,839.55 | 8,839.65 | 0.0K |
| 11:40 | 8,847.95 | 8,847.95 | 8,813.30 | 8,816.90 | 0.0K |
| 11:45 | 8,818.05 | 8,818.05 | 8,818.05 | 8,818.05 | 0.0K |
| 11:50 | 8,818.05 | 8,819.00 | 8,809.45 | 8,815.70 | 0.0K |
| 11:55 | 8,801.45 | 8,815.80 | 8,801.45 | 8,811.95 | 0.0K |
| 12:00 | 8,819.15 | 8,819.15 | 8,808.20 | 8,808.75 | 0.0K |
| 12:05 | 8,804.70 | 8,806.25 | 8,804.70 | 8,806.25 | 0.0K |
| 12:10 | 8,818.30 | 8,831.00 | 8,818.30 | 8,830.05 | 0.0K |
| 12:15 | 8,833.00 | 8,838.10 | 8,833.00 | 8,838.10 | 0.1K |
| 12:20 | 8,830.40 | 8,839.00 | 8,830.40 | 8,833.00 | 0.0K |
| 12:25 | 8,823.80 | 8,824.25 | 8,823.80 | 8,824.25 | 0.1K |
| 12:30 | 8,822.05 | 8,822.05 | 8,822.05 | 8,822.05 | 0.0K |
| 12:40 | 8,849.00 | 8,851.25 | 8,847.50 | 8,847.50 | 0.1K |
| 12:50 | 8,854.00 | 8,871.80 | 8,854.00 | 8,871.80 | 0.1K |
| 12:55 | 8,872.00 | 8,872.00 | 8,852.55 | 8,858.60 | 0.0K |
| 13:00 | 8,858.15 | 8,858.15 | 8,858.15 | 8,858.15 | 0.0K |
| 13:05 | 8,853.75 | 8,859.75 | 8,853.25 | 8,859.75 | 0.1K |
| 13:10 | 8,853.65 | 8,853.65 | 8,849.05 | 8,850.05 | 0.0K |
| 13:15 | 8,849.05 | 8,849.05 | 8,835.30 | 8,839.35 | 0.0K |
| 13:20 | 8,832.75 | 8,832.75 | 8,818.00 | 8,823.00 | 0.2K |
| 13:25 | 8,833.35 | 8,833.35 | 8,833.35 | 8,833.35 | 0.1K |
| 13:30 | 8,839.00 | 8,849.95 | 8,839.00 | 8,849.95 | 0.0K |
| 13:35 | 8,850.00 | 8,850.00 | 8,839.95 | 8,840.00 | 0.0K |
| 13:40 | 8,841.00 | 8,848.00 | 8,841.00 | 8,848.00 | 0.0K |
| 13:45 | 8,850.00 | 8,873.70 | 8,850.00 | 8,873.70 | 0.0K |
| 13:50 | 8,863.85 | 8,878.00 | 8,863.85 | 8,876.20 | 0.0K |
| 13:55 | 8,864.25 | 8,866.10 | 8,863.90 | 8,863.90 | 0.0K |
| 14:00 | 8,872.60 | 8,872.60 | 8,857.35 | 8,863.75 | 0.0K |
| 14:05 | 8,871.20 | 8,877.35 | 8,863.75 | 8,863.75 | 0.0K |
| 14:10 | 8,850.45 | 8,866.60 | 8,850.45 | 8,866.60 | 0.0K |
| 14:15 | 8,869.75 | 8,906.25 | 8,869.75 | 8,906.25 | 0.1K |
| 14:20 | 8,901.70 | 8,901.70 | 8,896.50 | 8,896.50 | 0.0K |
| 14:25 | 8,890.00 | 8,909.30 | 8,885.65 | 8,890.00 | 0.1K |
| 14:30 | 8,887.00 | 8,889.50 | 8,879.90 | 8,879.90 | 0.0K |
| 14:35 | 8,866.00 | 8,866.00 | 8,857.95 | 8,861.30 | 0.1K |
| 14:40 | 8,870.00 | 8,870.00 | 8,858.00 | 8,864.10 | 0.1K |
| 14:45 | 8,854.20 | 8,861.20 | 8,853.95 | 8,858.95 | 0.0K |
| 14:50 | 8,851.00 | 8,858.95 | 8,848.00 | 8,858.95 | 0.0K |
| 14:55 | 8,864.00 | 8,864.00 | 8,856.75 | 8,856.75 | 0.0K |
| 15:00 | 8,860.50 | 8,860.50 | 8,837.30 | 8,840.00 | 0.0K |
| 15:05 | 8,839.95 | 8,839.95 | 8,832.10 | 8,832.35 | 0.0K |
| 15:10 | 8,840.75 | 8,840.75 | 8,836.45 | 8,840.00 | 0.0K |
| 15:15 | 8,839.05 | 8,854.60 | 8,835.00 | 8,854.60 | 0.1K |
| 15:20 | 8,859.75 | 8,859.75 | 8,847.25 | 8,847.25 | 0.1K |
| 15:25 | 8,840.00 | 8,843.90 | 8,820.65 | 8,840.05 | 0.1K |