Balrampur Chini Mills

BACH
🏛️ 인도 →
451.35
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 468.50 474.95 465.90 474.95 3.6K
09:20 474.20 474.60 472.85 473.70 1.5K
09:25 474.20 474.35 472.70 472.70 0.8K
09:30 472.30 473.15 471.50 471.65 0.4K
09:35 472.65 472.85 471.00 472.55 1.1K
09:40 472.95 475.10 472.95 475.10 1.2K
09:45 474.95 474.95 474.00 474.65 0.9K
09:50 474.80 475.75 474.80 475.75 0.9K
09:55 475.90 476.95 475.90 476.90 0.8K
10:00 476.90 477.25 475.25 475.75 0.5K
10:05 475.75 475.80 474.80 475.45 0.3K
10:10 475.45 476.35 475.10 475.95 1.8K
10:15 476.85 477.25 476.45 476.45 0.5K
10:20 476.35 476.80 476.00 476.00 0.3K
10:25 476.15 476.15 474.65 475.00 0.5K
10:30 475.00 475.00 474.50 474.75 0.3K
10:35 474.60 474.80 474.05 474.80 0.1K
10:40 474.00 474.25 474.00 474.25 0.0K
10:45 474.85 475.75 474.60 475.75 0.3K
10:50 475.45 476.75 475.35 476.75 0.3K
10:55 476.50 476.95 475.90 476.50 0.5K
11:00 476.10 476.10 474.40 474.50 0.2K
11:05 474.35 475.20 474.35 475.05 0.4K
11:10 475.75 476.00 475.05 475.65 0.0K
11:15 476.05 476.05 475.50 475.50 0.1K
11:20 476.05 476.90 475.55 476.50 0.2K
11:25 476.50 476.80 475.95 476.20 0.1K
11:30 476.75 476.75 476.15 476.50 0.0K
11:35 476.05 476.05 475.75 475.95 0.1K
11:40 475.25 475.65 475.10 475.30 0.1K
11:45 475.45 475.70 475.05 475.70 0.1K
11:50 475.25 475.25 474.00 474.00 0.8K
11:55 473.50 474.20 473.50 474.20 0.0K
12:00 473.75 473.75 472.60 472.60 0.3K
12:05 472.85 473.20 472.85 472.90 0.0K
12:10 472.90 472.90 472.60 472.90 0.1K
12:15 472.65 473.25 472.65 473.10 0.3K
12:20 472.65 473.05 472.50 472.50 0.1K
12:25 471.75 471.95 471.65 471.95 0.1K
12:30 471.50 471.55 471.00 471.55 0.2K
12:35 471.75 472.00 471.65 472.00 0.0K
12:40 471.95 472.05 471.95 472.05 0.1K
12:45 472.00 472.00 471.80 471.80 0.0K
12:50 472.15 472.15 472.10 472.10 0.1K
12:55 472.10 472.10 471.80 471.80 0.0K
13:00 472.00 472.40 472.00 472.40 0.1K
13:05 472.30 472.45 472.00 472.00 0.1K
13:10 472.40 472.50 471.90 471.90 0.3K
13:15 471.90 472.45 471.90 472.00 0.1K
13:20 472.00 472.35 472.00 472.35 0.0K
13:25 472.45 472.45 472.45 472.45 0.0K
13:30 471.90 472.85 471.90 472.85 0.1K
13:35 472.80 472.80 472.60 472.80 0.1K
13:40 473.15 473.15 473.15 473.15 0.0K
13:45 473.15 473.15 472.85 472.85 0.1K
13:50 473.00 473.00 473.00 473.00 0.0K
13:55 472.90 472.95 472.90 472.95 0.0K
14:00 473.25 473.30 473.25 473.30 0.1K
14:05 472.55 473.30 472.55 472.90 0.7K
14:10 473.60 473.60 472.40 473.30 0.2K
14:15 473.95 473.95 473.10 473.90 0.1K
14:20 473.80 473.80 473.15 473.15 0.1K
14:25 473.20 473.55 473.00 473.15 0.0K
14:30 473.25 473.35 473.10 473.20 0.0K
14:35 473.10 473.10 472.85 473.00 0.1K
14:40 472.55 472.60 472.50 472.50 0.1K
14:45 473.25 473.40 472.70 473.20 0.2K
14:50 473.05 473.65 473.05 473.20 0.1K
14:55 472.70 473.35 472.70 473.30 0.0K
15:00 473.00 473.00 472.75 472.95 0.1K
15:05 472.95 475.50 472.95 475.50 1.9K
15:10 475.85 475.85 473.00 473.00 0.2K
15:15 473.00 474.60 473.00 473.40 1.1K
15:20 473.40 473.75 472.95 472.95 0.5K
15:25 473.05 473.80 472.95 473.80 0.3K
날짜 시가 고가 저가 종가 거래량
2025-09-26 475.00 478.60 447.00 451.35 0.1M
2025-09-25 469.50 477.25 465.90 473.80 0.0M
2025-09-24 499.85 499.85 467.00 470.10 0.1M
2025-09-23 509.45 509.45 494.00 496.40 0.0M
2025-09-22 508.00 508.00 501.10 504.75 0.0M
2025-09-19 516.70 519.20 508.75 509.60 0.0M
2025-09-18 516.05 526.70 514.60 516.65 0.0M
2025-09-17 520.00 520.00 513.00 515.35 0.0M
2025-09-16 516.05 521.75 516.05 518.10 0.0M
2025-09-15 516.60 525.00 516.45 519.05 0.0M
2025-09-12 518.95 522.90 514.65 516.05 0.0M
2025-09-11 532.30 532.30 513.50 515.40 0.0M
2025-09-10 519.60 528.25 519.60 525.40 0.0M
2025-09-09 535.25 541.75 517.25 519.45 0.0M
2025-09-08 546.35 552.50 535.00 536.35 0.0M
2025-09-05 563.45 563.45 548.65 549.80 0.0M
2025-09-04 564.40 564.40 549.15 553.85 0.0M
2025-09-03 570.00 570.00 557.00 559.50 0.0M
2025-09-02 567.25 584.40 561.75 566.70 0.3M
2025-09-01 535.80 549.70 535.45 541.75 0.0M
2025-08-29 550.55 550.55 533.30 535.45 0.0M
2025-08-28 550.00 557.00 543.80 550.55 0.0M
2025-08-26 593.05 593.05 551.00 557.30 0.0M
2025-08-25 591.95 594.40 580.30 591.90 0.0M
2025-08-22 589.45 596.95 578.30 584.45 0.0M
2025-08-21 594.95 594.95 580.20 584.10 0.0M
2025-08-20 572.10 586.20 571.25 583.50 0.0M
2025-08-19 558.25 576.65 558.15 572.10 0.0M
2025-08-18 565.55 567.40 550.95 558.20 0.0M
2025-08-14 544.05 568.00 544.05 565.50 0.0M
2025-08-13 544.25 550.70 541.60 548.80 0.0M
2025-08-12 557.95 566.80 538.00 560.40 0.0M
2025-08-11 544.60 554.75 539.90 552.20 0.0M
2025-08-08 548.95 557.50 542.60 545.20 0.0M
2025-08-07 548.00 553.55 539.00 549.80 0.0M
2025-08-06 574.30 574.30 537.95 548.00 0.0M
2025-08-05 575.00 575.00 560.85 568.75 0.0M
2025-08-04 565.05 571.00 559.20 570.30 0.0M
2025-08-01 588.40 591.30 560.20 564.05 0.0M
2025-07-31 582.50 594.55 582.45 586.80 0.0M
2025-07-30 592.70 595.25 585.05 589.65 0.0M
2025-07-29 595.00 595.00 579.40 590.85 0.0M
2025-07-28 580.20 590.00 580.20 585.90 0.0M
2025-07-25 591.00 596.85 582.90 589.25 0.0M
2025-07-24 606.00 619.00 593.10 595.05 0.0M
2025-07-23 614.90 614.90 605.65 606.40 0.0M
2025-07-22 618.25 619.80 610.05 612.85 0.0M
2025-07-21 614.95 622.00 611.25 612.80 0.0M
2025-07-18 612.75 623.90 609.00 618.00 0.0M
2025-07-17 619.40 619.50 612.50 614.85 0.0M
2025-07-16 623.00 627.00 615.05 619.40 0.0M
2025-07-15 610.15 624.50 610.15 622.95 0.0M
2025-07-14 614.05 620.35 602.10 610.85 0.0M
2025-07-11 617.00 622.30 613.00 614.75 0.0M
2025-07-10 599.10 618.75 599.10 612.80 0.1M
2025-07-09 599.35 603.50 590.30 601.00 0.0M
2025-07-08 604.20 609.60 594.55 597.40 0.0M
2025-07-07 587.85 607.40 587.85 602.65 0.0M
2025-07-04 585.05 600.00 582.35 590.20 0.0M
2025-07-03 594.60 594.60 584.20 588.80 0.0M
2025-07-02 592.65 592.65 582.40 586.40 0.0M
2025-07-01 596.25 600.00 585.25 585.95 0.0M
2025-06-30 592.00 594.95 586.95 593.85 0.0M
2025-06-27 599.60 599.60 587.70 590.40 0.0M
2025-06-26 597.00 608.20 586.00 588.65 0.0M
2025-06-25 596.10 609.45 595.00 596.20 0.0M
2025-06-24 591.25 604.50 589.00 595.00 0.0M
2025-06-23 583.65 594.50 583.25 590.25 0.0M
2025-06-20 585.10 596.00 584.85 594.10 0.0M
2025-06-19 599.00 599.00 584.45 589.25 0.0M
2025-06-18 612.40 613.05 587.00 589.00 0.0M
2025-06-17 600.25 617.65 600.25 606.35 0.0M
2025-06-16 595.35 612.75 595.35 609.40 0.0M
2025-06-13 601.75 611.65 598.65 610.35 0.0M
2025-06-12 616.05 625.00 609.40 613.55 0.0M
2025-06-11 615.15 625.50 615.15 620.95 0.0M
2025-06-10 615.90 621.10 612.50 615.65 0.0M
2025-06-09 609.00 620.00 608.50 616.60 0.0M
2025-06-06 610.65 618.65 605.75 612.10 0.0M
2025-06-05 595.40 610.40 595.40 603.95 0.0M
2025-06-04 598.00 598.00 575.90 595.60 0.0M
2025-06-03 591.95 605.60 585.80 593.70 0.0M
2025-06-02 585.00 595.55 581.60 591.70 0.0M
2025-05-30 580.45 595.00 580.00 589.95 0.0M
2025-05-29 585.95 588.80 578.75 584.90 0.0M
2025-05-28 555.55 585.00 555.55 578.95 0.1M
2025-05-27 572.95 572.95 551.55 558.60 0.0M
2025-05-26 550.75 567.60 550.75 566.05 0.0M
2025-05-23 555.45 558.60 548.00 553.10 0.0M
2025-05-22 552.60 557.35 548.10 555.15 0.0M
2025-05-21 559.45 559.45 544.55 552.60 0.0M
2025-05-20 559.00 563.60 548.10 549.65 0.0M
2025-05-19 564.40 573.00 553.50 558.55 0.0M
2025-05-16 566.50 566.50 549.10 558.20 0.0M
2025-05-15 559.00 572.00 558.80 561.80 0.0M
2025-05-14 554.00 565.05 554.00 558.80 0.0M
2025-05-13 557.95 561.00 550.20 553.70 0.0M
2025-05-12 538.90 560.00 538.90 557.20 0.0M
2025-05-09 485.05 548.90 485.05 525.80 0.0M
2025-05-08 550.55 560.40 533.00 539.20 0.0M
2025-05-07 545.10 569.40 545.10 558.80 0.0M
2025-05-06 550.05 557.00 544.20 554.15 0.0M
2025-05-05 543.45 557.35 543.25 553.50 0.0M
2025-05-02 542.75 559.25 542.75 548.80 0.0M
2025-04-30 561.05 566.20 546.65 549.75 0.1M
2025-04-29 588.50 588.50 562.10 565.80 0.0M
2025-04-28 571.60 578.95 563.20 575.90 0.0M
2025-04-25 597.05 604.70 568.70 572.00 0.0M
2025-04-24 585.10 606.15 582.45 602.15 0.1M
2025-04-23 595.00 597.00 573.05 590.05 0.0M
2025-04-22 570.05 594.30 570.05 591.90 0.1M
2025-04-21 559.90 568.00 551.35 565.80 0.0M
2025-04-17 568.95 568.95 550.50 553.70 0.0M
2025-04-16 558.55 568.40 554.25 565.40 0.1M
2025-04-15 532.15 555.00 532.15 551.20 0.0M
2025-04-11 534.45 538.10 515.55 529.35 0.0M
2025-04-09 529.00 529.00 512.10 520.05 0.0M
2025-04-08 580.00 580.00 525.00 526.85 0.0M
2025-04-07 525.00 542.80 510.65 535.45 0.0M
2025-04-04 559.10 563.00 545.65 551.85 0.0M
2025-04-03 554.95 572.15 549.35 569.05 0.0M
2025-04-02 555.65 569.60 550.45 555.20 0.0M
2025-04-01 549.10 559.90 545.75 556.45 0.0M
2025-03-28 533.15 551.00 532.45 547.30 0.0M
2025-03-27 518.80 542.15 518.80 536.15 0.0M
2025-03-26 534.85 534.85 513.65 529.35 0.0M
2025-03-25 535.15 544.50 522.20 536.45 0.0M
2025-03-24 536.95 541.55 531.55 534.65 0.0M
2025-03-21 539.85 544.05 532.00 533.95 0.0M
2025-03-20 538.90 546.95 530.30 540.70 0.0M
2025-03-19 515.80 559.00 512.80 539.70 0.2M
2025-03-18 475.10 509.55 474.00 503.75 0.1M
2025-03-17 471.05 479.50 465.25 477.50 0.0M
2025-03-13 476.75 480.30 470.75 473.00 0.0M
2025-03-12 459.90 496.90 452.75 486.45 0.1M
2025-03-11 444.90 458.05 443.25 450.75 0.0M
2025-03-10 467.80 470.55 450.00 452.50 0.0M
2025-03-07 459.00 471.20 458.50 465.85 0.0M
2025-03-06 459.80 462.90 452.30 458.75 0.0M
2025-03-05 440.95 452.00 440.85 449.50 0.0M
2025-03-04 439.75 450.65 434.50 441.00 0.0M
2025-03-03 452.00 452.05 430.60 446.15 0.0M
2025-02-28 438.10 447.30 433.70 444.15 0.0M
2025-02-27 458.80 458.80 431.10 447.10 0.0M
2025-02-25 465.80 472.85 449.00 451.55 0.0M
2025-02-24 470.10 483.00 467.00 469.30 0.0M
2025-02-21 470.90 484.75 468.95 481.10 0.0M
2025-02-20 446.75 486.05 444.00 477.55 0.1M
2025-02-19 433.00 448.00 430.00 446.50 0.0M
2025-02-18 449.95 449.95 424.05 429.65 0.0M
2025-02-17 425.05 445.45 419.75 442.85 0.0M
2025-02-14 443.95 443.95 424.50 429.45 0.0M
2025-02-13 441.55 444.25 436.00 437.00 0.0M
2025-02-12 446.60 450.25 425.00 440.85 0.1M
2025-02-11 459.00 460.30 441.65 444.65 0.0M
2025-02-10 458.00 463.15 452.00 459.55 0.0M
2025-02-07 476.00 476.00 447.30 454.35 0.0M
2025-02-06 472.95 476.15 468.10 475.00 0.0M
2025-02-05 470.00 477.00 465.65 469.40 0.0M
2025-02-04 466.85 474.00 459.25 469.20 0.0M
2025-02-03 474.00 479.55 463.05 464.85 0.0M
2025-02-01 494.85 494.85 475.00 482.05 0.0M
2025-01-31 474.75 488.75 470.95 487.25 0.0M
2025-01-30 497.05 499.55 467.70 470.35 0.1M
2025-01-29 475.00 504.95 475.00 496.10 0.1M
2025-01-28 476.00 482.25 458.50 479.55 0.0M
2025-01-27 476.60 482.00 464.15 475.90 0.0M
2025-01-24 485.30 488.75 473.10 477.20 0.0M
2025-01-23 487.10 494.35 482.45 484.65 0.0M
2025-01-22 513.95 513.95 481.90 488.45 0.0M
2025-01-21 504.70 511.80 501.80 507.45 0.0M
2025-01-20 508.05 519.00 498.05 501.55 0.1M
2025-01-17 490.95 497.75 485.25 495.20 0.0M
2025-01-16 503.00 517.45 486.20 489.55 0.0M
2025-01-15 497.00 502.80 485.05 491.80 0.0M
2025-01-14 465.30 502.40 465.30 497.00 0.0M
2025-01-13 475.20 484.30 457.05 462.00 0.0M
2025-01-10 490.35 495.90 483.00 490.25 0.0M
2025-01-09 495.05 506.45 493.50 495.90 0.0M
2025-01-08 511.25 518.00 499.95 501.70 0.0M
2025-01-07 505.55 510.95 494.35 509.05 0.0M
2025-01-06 521.05 525.00 503.05 505.45 0.0M
2025-01-03 531.65 531.75 520.60 522.20 0.0M
2025-01-02 549.90 549.90 523.05 527.00 0.0M
2025-01-01 529.90 546.80 529.45 545.05 0.0M