5,825.65
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,950.00 | 3,950.00 | 3,895.00 | 3,901.75 | 0.0M |
| 2023-12-28 | 3,888.15 | 3,950.00 | 3,861.10 | 3,938.55 | 0.0M |
| 2023-12-27 | 3,899.95 | 3,915.00 | 3,847.70 | 3,884.70 | 0.0M |
| 2023-12-26 | 3,695.25 | 3,898.30 | 3,695.25 | 3,861.60 | 0.0M |
| 2023-12-22 | 3,665.85 | 3,761.00 | 3,650.60 | 3,694.35 | 0.0M |
| 2023-12-21 | 3,616.80 | 3,649.90 | 3,570.00 | 3,630.70 | 0.0M |
| 2023-12-20 | 3,725.25 | 3,748.65 | 3,607.05 | 3,617.95 | 0.0M |
| 2023-12-19 | 3,709.25 | 3,738.00 | 3,690.05 | 3,724.15 | 0.0M |
| 2023-12-18 | 3,690.05 | 3,772.10 | 3,690.00 | 3,711.65 | 0.0M |
| 2023-12-15 | 3,692.50 | 3,720.00 | 3,679.00 | 3,696.40 | 0.0M |
| 2023-12-14 | 3,658.30 | 3,702.30 | 3,642.00 | 3,683.90 | 0.0M |
| 2023-12-13 | 3,668.00 | 3,673.40 | 3,613.00 | 3,658.30 | 0.0M |
| 2023-12-12 | 3,666.80 | 3,694.00 | 3,630.00 | 3,646.60 | 0.0M |
| 2023-12-11 | 3,680.00 | 3,690.40 | 3,643.00 | 3,671.25 | 0.0M |
| 2023-12-08 | 3,703.60 | 3,744.90 | 3,663.00 | 3,681.35 | 0.0M |
| 2023-12-07 | 3,734.25 | 3,773.55 | 3,721.95 | 3,733.35 | 0.0M |
| 2023-12-06 | 3,741.00 | 3,780.40 | 3,715.45 | 3,735.90 | 0.0M |
| 2023-12-05 | 3,793.00 | 3,809.95 | 3,725.65 | 3,742.65 | 0.0M |
| 2023-12-04 | 3,800.05 | 3,835.25 | 3,787.30 | 3,796.60 | 0.0M |
| 2023-12-01 | 3,811.30 | 3,820.00 | 3,770.65 | 3,792.35 | 0.0M |
| 2023-11-30 | 3,728.70 | 3,809.00 | 3,728.70 | 3,787.05 | 0.0M |
| 2023-11-29 | 3,758.25 | 3,775.65 | 3,722.75 | 3,728.70 | 0.0M |
| 2023-11-28 | 3,779.95 | 3,782.00 | 3,743.00 | 3,758.20 | 0.0M |
| 2023-11-24 | 3,709.90 | 3,777.05 | 3,702.85 | 3,763.20 | 0.0M |
| 2023-11-23 | 3,738.95 | 3,738.95 | 3,640.10 | 3,686.65 | 0.0M |
| 2023-11-22 | 3,721.00 | 3,742.00 | 3,685.60 | 3,701.90 | 0.0M |
| 2023-11-21 | 3,670.00 | 3,733.60 | 3,654.10 | 3,721.10 | 0.0M |
| 2023-11-20 | 3,597.05 | 3,756.00 | 3,597.05 | 3,671.10 | 0.0M |
| 2023-11-17 | 3,548.00 | 3,618.00 | 3,546.70 | 3,599.95 | 0.0M |
| 2023-11-16 | 3,535.05 | 3,569.15 | 3,520.00 | 3,548.75 | 0.0M |
| 2023-11-15 | 3,512.05 | 3,539.00 | 3,501.05 | 3,535.05 | 0.0M |
| 2023-11-13 | 3,476.05 | 3,560.85 | 3,476.05 | 3,510.15 | 0.0M |
| 2023-11-12 | 3,470.05 | 3,520.00 | 3,470.05 | 3,518.00 | 0.0M |
| 2023-11-10 | 3,518.95 | 3,518.95 | 3,474.35 | 3,493.80 | 0.0M |
| 2023-11-09 | 3,498.65 | 3,516.95 | 3,471.55 | 3,497.75 | 0.0M |
| 2023-11-08 | 3,482.00 | 3,536.00 | 3,481.30 | 3,488.65 | 0.0M |
| 2023-11-07 | 3,435.00 | 3,564.50 | 3,395.75 | 3,486.00 | 0.0M |
| 2023-11-06 | 3,350.10 | 3,528.20 | 3,300.00 | 3,505.70 | 0.0M |
| 2023-11-03 | 3,377.35 | 3,387.10 | 3,339.75 | 3,349.90 | 0.0M |
| 2023-11-02 | 3,383.00 | 3,405.05 | 3,335.20 | 3,344.25 | 0.0M |
| 2023-11-01 | 3,376.75 | 3,402.70 | 3,340.05 | 3,344.80 | 0.0M |
| 2023-10-31 | 3,412.85 | 3,417.85 | 3,373.50 | 3,387.90 | 0.0M |
| 2023-10-30 | 3,418.20 | 3,429.00 | 3,385.00 | 3,401.80 | 0.0M |
| 2023-10-27 | 3,410.00 | 3,437.95 | 3,400.00 | 3,410.80 | 0.0M |
| 2023-10-26 | 3,440.00 | 3,440.00 | 3,380.00 | 3,405.45 | 0.0M |
| 2023-10-25 | 3,500.00 | 3,553.00 | 3,425.00 | 3,467.55 | 0.0M |
| 2023-10-23 | 3,539.95 | 3,625.00 | 3,487.80 | 3,498.30 | 0.0M |
| 2023-10-20 | 3,625.00 | 3,625.00 | 3,535.70 | 3,556.70 | 0.0M |
| 2023-10-19 | 3,627.05 | 3,654.70 | 3,601.70 | 3,637.70 | 0.0M |
| 2023-10-18 | 3,666.25 | 3,684.70 | 3,635.65 | 3,640.85 | 0.0M |
| 2023-10-17 | 3,690.25 | 3,690.25 | 3,626.00 | 3,645.50 | 0.0M |
| 2023-10-16 | 3,718.00 | 3,723.10 | 3,640.00 | 3,657.95 | 0.0M |
| 2023-10-13 | 3,718.05 | 3,760.85 | 3,718.05 | 3,733.15 | 0.0M |
| 2023-10-12 | 3,760.00 | 3,789.75 | 3,730.00 | 3,757.25 | 0.0M |
| 2023-10-11 | 3,713.70 | 3,766.90 | 3,713.70 | 3,747.70 | 0.0M |
| 2023-10-10 | 3,702.00 | 3,721.45 | 3,685.95 | 3,714.15 | 0.0M |
| 2023-10-09 | 3,655.00 | 3,798.65 | 3,655.00 | 3,702.65 | 0.0M |
| 2023-10-06 | 3,685.10 | 3,727.35 | 3,685.10 | 3,720.45 | 0.0M |
| 2023-10-05 | 3,689.95 | 3,702.35 | 3,648.30 | 3,698.10 | 0.0M |
| 2023-10-04 | 3,710.00 | 3,728.05 | 3,654.00 | 3,706.40 | 0.0M |
| 2023-10-03 | 3,775.05 | 3,775.05 | 3,707.00 | 3,721.45 | 0.0M |
| 2023-09-29 | 3,671.05 | 3,784.00 | 3,671.05 | 3,764.75 | 0.0M |
| 2023-09-28 | 3,832.25 | 3,832.25 | 3,651.80 | 3,663.85 | 0.0M |
| 2023-09-27 | 3,732.60 | 3,857.40 | 3,732.60 | 3,766.10 | 0.0M |
| 2023-09-26 | 3,710.05 | 3,763.55 | 3,707.30 | 3,752.95 | 0.0M |
| 2023-09-25 | 3,675.25 | 3,736.90 | 3,675.25 | 3,730.05 | 0.0M |
| 2023-09-22 | 3,707.55 | 3,733.20 | 3,685.30 | 3,706.40 | 0.0M |
| 2023-09-21 | 3,760.05 | 3,799.40 | 3,733.55 | 3,744.50 | 0.0M |
| 2023-09-20 | 3,757.70 | 3,799.70 | 3,757.70 | 3,779.90 | 0.0M |
| 2023-09-18 | 3,814.75 | 3,817.45 | 3,774.00 | 3,783.80 | 0.0M |
| 2023-09-15 | 3,820.00 | 3,844.00 | 3,802.05 | 3,814.80 | 0.0M |
| 2023-09-14 | 3,750.15 | 3,826.80 | 3,750.15 | 3,819.25 | 0.0M |
| 2023-09-13 | 3,789.00 | 3,835.20 | 3,739.55 | 3,749.55 | 0.0M |
| 2023-09-12 | 3,740.00 | 3,848.60 | 3,740.00 | 3,785.10 | 0.0M |
| 2023-09-11 | 3,695.60 | 3,748.00 | 3,695.60 | 3,733.75 | 0.0M |
| 2023-09-08 | 3,677.95 | 3,710.50 | 3,670.85 | 3,695.60 | 0.0M |
| 2023-09-07 | 3,700.10 | 3,731.65 | 3,662.00 | 3,693.80 | 0.0M |
| 2023-09-06 | 3,627.15 | 3,717.35 | 3,627.15 | 3,709.05 | 0.0M |
| 2023-09-05 | 3,605.35 | 3,666.90 | 3,605.35 | 3,641.60 | 0.0M |
| 2023-09-04 | 3,560.05 | 3,637.60 | 3,560.05 | 3,633.20 | 0.0M |
| 2023-09-01 | 3,559.65 | 3,597.85 | 3,532.25 | 3,588.80 | 0.0M |
| 2023-08-31 | 3,677.95 | 3,677.95 | 3,575.05 | 3,588.35 | 0.0M |
| 2023-08-30 | 3,670.00 | 3,674.25 | 3,624.10 | 3,629.60 | 0.0M |
| 2023-08-29 | 3,617.35 | 3,673.25 | 3,617.35 | 3,650.90 | 0.0M |
| 2023-08-28 | 3,630.05 | 3,655.60 | 3,622.60 | 3,630.60 | 0.0M |
| 2023-08-25 | 3,622.05 | 3,652.65 | 3,616.10 | 3,633.90 | 0.0M |
| 2023-08-24 | 3,705.25 | 3,738.10 | 3,644.00 | 3,657.55 | 0.0M |
| 2023-08-23 | 3,677.95 | 3,727.90 | 3,657.15 | 3,705.20 | 0.0M |
| 2023-08-22 | 3,661.70 | 3,681.00 | 3,640.25 | 3,653.50 | 0.0M |
| 2023-08-21 | 3,656.00 | 3,683.65 | 3,651.00 | 3,664.35 | 0.0M |
| 2023-08-18 | 3,635.05 | 3,680.00 | 3,618.25 | 3,653.40 | 0.0M |
| 2023-08-17 | 3,709.40 | 3,713.65 | 3,637.50 | 3,659.70 | 0.0M |
| 2023-08-16 | 3,719.00 | 3,739.40 | 3,652.15 | 3,709.45 | 0.1M |
| 2023-08-14 | 3,652.60 | 3,746.35 | 3,602.00 | 3,731.35 | 0.0M |
| 2023-08-11 | 3,733.00 | 3,735.90 | 3,670.35 | 3,676.30 | 0.0M |
| 2023-08-10 | 3,764.95 | 3,775.00 | 3,728.35 | 3,745.45 | 0.0M |
| 2023-08-09 | 3,850.00 | 3,858.00 | 3,716.40 | 3,737.15 | 0.0M |
| 2023-08-08 | 3,949.00 | 3,949.00 | 3,834.55 | 3,845.65 | 0.0M |
| 2023-08-07 | 3,780.00 | 3,920.00 | 3,756.45 | 3,910.35 | 0.1M |
| 2023-08-04 | 3,693.10 | 3,761.60 | 3,693.10 | 3,746.45 | 0.0M |
| 2023-08-03 | 3,690.00 | 3,764.70 | 3,690.00 | 3,726.25 | 0.0M |
| 2023-08-02 | 3,621.05 | 3,695.45 | 3,578.10 | 3,690.25 | 0.0M |
| 2023-08-01 | 3,695.00 | 3,720.00 | 3,625.00 | 3,638.80 | 0.0M |
| 2023-07-31 | 3,708.00 | 3,746.35 | 3,654.75 | 3,687.35 | 0.0M |
| 2023-07-28 | 3,780.95 | 3,780.95 | 3,708.40 | 3,736.55 | 0.0M |
| 2023-07-27 | 3,679.50 | 3,798.75 | 3,679.50 | 3,745.20 | 0.0M |
| 2023-07-26 | 3,720.05 | 3,732.15 | 3,673.90 | 3,679.45 | 0.0M |
| 2023-07-25 | 3,685.30 | 3,740.00 | 3,683.00 | 3,719.70 | 0.0M |
| 2023-07-24 | 3,688.00 | 3,707.85 | 3,660.00 | 3,685.25 | 0.0M |
| 2023-07-21 | 3,627.10 | 3,746.95 | 3,627.10 | 3,685.95 | 0.0M |
| 2023-07-20 | 3,641.05 | 3,676.65 | 3,621.15 | 3,665.00 | 0.0M |
| 2023-07-19 | 3,601.30 | 3,674.80 | 3,601.30 | 3,638.05 | 0.0M |
| 2023-07-18 | 3,663.50 | 3,680.00 | 3,567.50 | 3,625.35 | 0.0M |
| 2023-07-17 | 3,685.00 | 3,705.80 | 3,650.55 | 3,660.35 | 0.0M |
| 2023-07-14 | 3,624.05 | 3,685.00 | 3,624.05 | 3,677.40 | 0.0M |
| 2023-07-13 | 3,627.80 | 3,673.50 | 3,609.25 | 3,620.60 | 0.0M |
| 2023-07-12 | 3,641.20 | 3,667.00 | 3,597.50 | 3,633.30 | 0.0M |
| 2023-07-11 | 3,650.00 | 3,695.15 | 3,633.80 | 3,640.05 | 0.0M |
| 2023-07-10 | 3,671.20 | 3,673.05 | 3,590.65 | 3,642.10 | 0.0M |
| 2023-07-07 | 3,700.20 | 3,740.75 | 3,659.60 | 3,670.25 | 0.0M |
| 2023-07-06 | 3,735.35 | 3,750.40 | 3,698.00 | 3,735.90 | 0.0M |
| 2023-07-05 | 3,551.05 | 3,770.00 | 3,551.05 | 3,749.15 | 0.1M |
| 2023-07-04 | 3,560.05 | 3,600.30 | 3,541.40 | 3,550.70 | 0.0M |
| 2023-07-03 | 3,583.00 | 3,653.00 | 3,577.00 | 3,589.05 | 0.0M |
| 2023-06-30 | 3,563.05 | 3,650.00 | 3,563.05 | 3,583.05 | 0.0M |
| 2023-06-28 | 3,579.00 | 3,630.00 | 3,579.00 | 3,602.05 | 0.0M |
| 2023-06-27 | 3,535.00 | 3,594.05 | 3,533.15 | 3,584.20 | 0.0M |
| 2023-06-26 | 3,455.05 | 3,538.50 | 3,455.05 | 3,533.15 | 0.0M |
| 2023-06-23 | 3,553.95 | 3,553.95 | 3,451.00 | 3,463.45 | 0.0M |
| 2023-06-22 | 3,511.30 | 3,558.70 | 3,502.40 | 3,541.95 | 0.0M |
| 2023-06-21 | 3,552.00 | 3,563.45 | 3,503.30 | 3,510.15 | 0.0M |
| 2023-06-20 | 3,583.00 | 3,585.35 | 3,535.00 | 3,565.20 | 0.0M |
| 2023-06-19 | 3,583.00 | 3,623.00 | 3,572.50 | 3,583.75 | 0.0M |
| 2023-06-16 | 3,595.35 | 3,632.05 | 3,568.85 | 3,583.60 | 0.0M |
| 2023-06-15 | 3,478.25 | 3,590.00 | 3,478.25 | 3,580.00 | 0.1M |
| 2023-06-14 | 3,488.20 | 3,505.00 | 3,463.95 | 3,487.15 | 0.0M |
| 2023-06-13 | 3,425.05 | 3,494.40 | 3,425.05 | 3,488.25 | 0.0M |
| 2023-06-12 | 3,350.00 | 3,467.80 | 3,305.45 | 3,437.35 | 0.0M |
| 2023-06-09 | 3,499.00 | 3,499.00 | 3,421.60 | 3,426.90 | 0.0M |
| 2023-06-08 | 3,565.95 | 3,565.95 | 3,487.30 | 3,499.65 | 0.0M |
| 2023-06-07 | 3,545.00 | 3,570.15 | 3,525.95 | 3,542.50 | 0.0M |
| 2023-06-06 | 3,455.65 | 3,542.95 | 3,441.80 | 3,536.65 | 0.0M |
| 2023-06-05 | 3,510.05 | 3,524.20 | 3,455.00 | 3,461.15 | 0.0M |
| 2023-06-02 | 3,539.95 | 3,552.30 | 3,495.60 | 3,516.05 | 0.0M |
| 2023-06-01 | 3,452.05 | 3,560.00 | 3,450.00 | 3,524.75 | 0.0M |
| 2023-05-31 | 3,420.10 | 3,501.00 | 3,420.10 | 3,451.80 | 0.0M |
| 2023-05-30 | 3,478.85 | 3,478.90 | 3,430.40 | 3,458.90 | 0.0M |
| 2023-05-29 | 3,525.00 | 3,534.00 | 3,465.20 | 3,478.85 | 0.0M |
| 2023-05-26 | 3,435.05 | 3,520.00 | 3,426.25 | 3,511.25 | 0.0M |
| 2023-05-25 | 3,379.95 | 3,451.50 | 3,362.55 | 3,433.80 | 0.0M |
| 2023-05-24 | 3,373.95 | 3,407.00 | 3,335.00 | 3,385.95 | 0.0M |
| 2023-05-23 | 3,225.05 | 3,415.00 | 3,225.05 | 3,385.90 | 0.1M |
| 2023-05-22 | 3,090.00 | 3,271.15 | 3,050.15 | 3,265.55 | 0.0M |
| 2023-05-19 | 3,146.30 | 3,156.05 | 3,085.20 | 3,097.75 | 0.0M |
| 2023-05-18 | 3,289.95 | 3,289.95 | 3,143.35 | 3,156.30 | 0.0M |
| 2023-05-17 | 3,279.15 | 3,295.00 | 3,260.00 | 3,267.25 | 0.0M |
| 2023-05-16 | 3,262.05 | 3,332.70 | 3,262.05 | 3,278.60 | 0.0M |
| 2023-05-15 | 3,305.05 | 3,335.00 | 3,265.50 | 3,276.50 | 0.0M |
| 2023-05-12 | 3,325.00 | 3,353.90 | 3,190.25 | 3,318.35 | 0.0M |
| 2023-05-11 | 3,350.00 | 3,430.00 | 3,223.40 | 3,327.80 | 0.0M |
| 2023-05-10 | 3,391.05 | 3,437.00 | 3,350.00 | 3,425.75 | 0.0M |
| 2023-05-09 | 3,299.00 | 3,389.00 | 3,274.55 | 3,381.30 | 0.0M |
| 2023-05-08 | 3,306.95 | 3,309.80 | 3,275.00 | 3,286.50 | 0.0M |
| 2023-05-05 | 3,295.00 | 3,316.10 | 3,268.30 | 3,280.25 | 0.0M |
| 2023-05-04 | 3,279.95 | 3,295.00 | 3,255.00 | 3,280.80 | 0.0M |
| 2023-05-03 | 3,274.95 | 3,282.45 | 3,237.55 | 3,267.30 | 0.0M |
| 2023-05-02 | 3,280.95 | 3,284.20 | 3,244.35 | 3,253.45 | 0.0M |
| 2023-04-28 | 3,228.95 | 3,275.95 | 3,220.00 | 3,266.45 | 0.0M |
| 2023-04-27 | 3,220.20 | 3,247.60 | 3,203.55 | 3,236.00 | 0.0M |
| 2023-04-26 | 3,231.95 | 3,242.35 | 3,194.50 | 3,220.60 | 0.0M |
| 2023-04-25 | 3,202.95 | 3,245.05 | 3,173.10 | 3,225.10 | 0.0M |
| 2023-04-24 | 3,231.60 | 3,239.65 | 3,184.40 | 3,192.95 | 0.0M |
| 2023-04-21 | 3,225.90 | 3,264.45 | 3,210.00 | 3,231.75 | 0.0M |
| 2023-04-20 | 3,325.05 | 3,343.00 | 3,195.20 | 3,203.75 | 0.0M |
| 2023-04-19 | 3,265.20 | 3,364.60 | 3,250.20 | 3,341.60 | 0.0M |
| 2023-04-18 | 3,154.40 | 3,281.00 | 3,154.40 | 3,270.20 | 0.0M |
| 2023-04-17 | 3,185.00 | 3,190.30 | 3,133.00 | 3,162.70 | 0.0M |
| 2023-04-13 | 3,208.00 | 3,232.45 | 3,151.50 | 3,182.85 | 0.0M |
| 2023-04-12 | 2,931.05 | 3,222.65 | 2,931.05 | 3,212.05 | 0.2M |
| 2023-04-11 | 2,917.60 | 2,942.00 | 2,903.00 | 2,927.45 | 0.0M |
| 2023-04-10 | 2,930.20 | 2,939.55 | 2,905.00 | 2,909.65 | 0.0M |
| 2023-04-06 | 2,894.95 | 2,934.40 | 2,879.00 | 2,924.85 | 0.0M |
| 2023-04-05 | 2,874.00 | 2,894.05 | 2,870.00 | 2,888.55 | 0.0M |
| 2023-04-03 | 2,855.95 | 2,881.90 | 2,824.95 | 2,873.90 | 0.0M |
| 2023-03-31 | 2,831.00 | 2,838.80 | 2,810.65 | 2,825.75 | 0.0M |
| 2023-03-29 | 2,791.05 | 2,831.00 | 2,791.05 | 2,818.70 | 0.0M |
| 2023-03-28 | 2,839.15 | 2,840.00 | 2,776.00 | 2,805.35 | 0.0M |
| 2023-03-27 | 2,805.05 | 2,860.00 | 2,805.05 | 2,828.80 | 0.0M |
| 2023-03-24 | 2,812.00 | 2,828.00 | 2,795.00 | 2,806.25 | 0.0M |
| 2023-03-23 | 2,790.00 | 2,817.00 | 2,787.00 | 2,801.05 | 0.0M |
| 2023-03-22 | 2,788.90 | 2,795.55 | 2,771.00 | 2,790.00 | 0.0M |
| 2023-03-21 | 2,813.00 | 2,816.65 | 2,764.00 | 2,770.70 | 0.0M |
| 2023-03-20 | 2,790.10 | 2,829.00 | 2,784.40 | 2,798.95 | 0.0M |
| 2023-03-17 | 2,824.95 | 2,834.40 | 2,784.95 | 2,790.10 | 0.0M |
| 2023-03-16 | 2,760.05 | 2,848.40 | 2,760.05 | 2,800.65 | 0.0M |
| 2023-03-15 | 2,761.00 | 2,802.00 | 2,756.90 | 2,776.40 | 0.0M |
| 2023-03-14 | 2,768.00 | 2,786.90 | 2,730.00 | 2,756.90 | 0.0M |
| 2023-03-13 | 2,785.00 | 2,805.75 | 2,758.30 | 2,768.15 | 0.0M |
| 2023-03-10 | 2,810.00 | 2,833.55 | 2,779.60 | 2,787.25 | 0.0M |
| 2023-03-09 | 2,844.95 | 2,867.50 | 2,806.15 | 2,810.65 | 0.0M |
| 2023-03-08 | 2,846.00 | 2,858.30 | 2,822.30 | 2,836.35 | 0.0M |
| 2023-03-06 | 2,851.05 | 2,881.10 | 2,841.75 | 2,846.80 | 0.0M |
| 2023-03-03 | 2,877.45 | 2,877.45 | 2,841.60 | 2,850.95 | 0.0M |
| 2023-03-02 | 2,845.05 | 2,871.50 | 2,828.45 | 2,861.10 | 0.0M |
| 2023-03-01 | 2,828.95 | 2,857.70 | 2,822.05 | 2,844.60 | 0.0M |
| 2023-02-28 | 2,899.95 | 2,899.95 | 2,818.00 | 2,825.75 | 0.0M |
| 2023-02-27 | 2,910.00 | 2,915.00 | 2,845.20 | 2,857.70 | 0.0M |
| 2023-02-24 | 2,884.95 | 2,971.00 | 2,878.15 | 2,915.40 | 0.0M |
| 2023-02-23 | 2,934.85 | 2,934.85 | 2,865.85 | 2,873.25 | 0.0M |
| 2023-02-22 | 2,917.00 | 2,937.00 | 2,905.40 | 2,923.05 | 0.0M |
| 2023-02-21 | 2,907.05 | 2,928.85 | 2,883.50 | 2,917.40 | 0.0M |
| 2023-02-20 | 2,847.95 | 2,919.15 | 2,802.00 | 2,901.60 | 0.0M |
| 2023-02-17 | 2,876.10 | 2,876.15 | 2,824.10 | 2,829.40 | 0.0M |
| 2023-02-16 | 2,831.00 | 2,891.00 | 2,827.35 | 2,876.10 | 0.0M |
| 2023-02-15 | 2,800.00 | 2,825.00 | 2,773.05 | 2,822.65 | 0.0M |
| 2023-02-14 | 2,775.15 | 2,796.50 | 2,756.15 | 2,791.60 | 0.0M |
| 2023-02-13 | 2,830.95 | 2,830.95 | 2,756.90 | 2,774.55 | 0.0M |
| 2023-02-10 | 2,834.95 | 2,837.70 | 2,795.00 | 2,810.85 | 0.1M |
| 2023-02-09 | 2,810.00 | 2,854.80 | 2,778.30 | 2,823.40 | 0.0M |
| 2023-02-08 | 2,750.15 | 2,820.00 | 2,750.15 | 2,800.35 | 0.0M |
| 2023-02-07 | 2,792.00 | 2,878.20 | 2,740.10 | 2,749.20 | 0.1M |
| 2023-02-06 | 2,824.35 | 2,876.10 | 2,745.10 | 2,778.15 | 0.1M |
| 2023-02-03 | 3,305.40 | 3,305.40 | 2,796.10 | 2,884.45 | 0.2M |
| 2023-02-02 | 3,350.00 | 3,367.00 | 3,255.55 | 3,267.15 | 0.0M |
| 2023-02-01 | 3,317.50 | 3,417.50 | 3,300.40 | 3,355.85 | 0.0M |
| 2023-01-31 | 3,367.55 | 3,379.80 | 3,310.00 | 3,317.45 | 0.0M |
| 2023-01-30 | 3,388.60 | 3,404.00 | 3,353.00 | 3,367.35 | 0.0M |
| 2023-01-27 | 3,389.80 | 3,403.40 | 3,313.30 | 3,385.55 | 0.0M |
| 2023-01-25 | 3,356.00 | 3,366.35 | 3,303.50 | 3,336.50 | 0.0M |
| 2023-01-24 | 3,385.00 | 3,397.00 | 3,345.00 | 3,355.30 | 0.0M |
| 2023-01-23 | 3,340.00 | 3,414.15 | 3,340.00 | 3,385.75 | 0.0M |
| 2023-01-20 | 3,360.05 | 3,400.25 | 3,336.00 | 3,341.25 | 0.0M |
| 2023-01-19 | 3,386.60 | 3,388.55 | 3,354.00 | 3,377.75 | 0.0M |
| 2023-01-18 | 3,366.95 | 3,391.00 | 3,349.60 | 3,386.85 | 0.0M |
| 2023-01-17 | 3,340.00 | 3,350.25 | 3,321.00 | 3,346.30 | 0.0M |
| 2023-01-16 | 3,360.00 | 3,368.65 | 3,317.05 | 3,332.80 | 0.0M |
| 2023-01-13 | 3,337.95 | 3,359.00 | 3,307.35 | 3,351.90 | 0.0M |
| 2023-01-12 | 3,413.30 | 3,422.45 | 3,282.00 | 3,306.35 | 0.0M |
| 2023-01-11 | 3,500.00 | 3,500.00 | 3,405.30 | 3,413.25 | 0.0M |
| 2023-01-10 | 3,470.00 | 3,520.00 | 3,454.00 | 3,503.10 | 0.0M |
| 2023-01-09 | 3,480.00 | 3,493.95 | 3,444.05 | 3,459.25 | 0.0M |
| 2023-01-06 | 3,450.00 | 3,484.20 | 3,414.60 | 3,435.85 | 0.0M |
| 2023-01-05 | 3,449.95 | 3,470.20 | 3,405.70 | 3,459.65 | 0.0M |
| 2023-01-04 | 3,394.00 | 3,448.90 | 3,389.65 | 3,433.90 | 0.0M |
| 2023-01-03 | 3,371.00 | 3,401.35 | 3,358.85 | 3,393.80 | 0.0M |
| 2023-01-02 | 3,414.05 | 3,419.90 | 3,366.00 | 3,373.70 | 0.0M |