1,978.80
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 1,975.00 | 1,978.60 | 1,967.55 | 1,970.05 | 0.5K |
| 09:20 | 1,971.85 | 1,975.35 | 1,971.25 | 1,975.35 | 0.4K |
| 09:25 | 1,978.05 | 1,978.05 | 1,978.05 | 1,978.05 | 0.0K |
| 09:30 | 1,983.15 | 1,983.15 | 1,981.55 | 1,981.55 | 0.0K |
| 09:35 | 1,983.35 | 1,983.35 | 1,977.25 | 1,977.25 | 0.0K |
| 09:40 | 1,976.60 | 1,980.60 | 1,976.60 | 1,979.10 | 0.1K |
| 09:45 | 1,983.35 | 1,985.00 | 1,982.00 | 1,983.35 | 0.3K |
| 09:50 | 1,984.65 | 1,986.00 | 1,983.90 | 1,986.00 | 0.2K |
| 09:55 | 1,986.10 | 1,986.95 | 1,985.80 | 1,985.80 | 0.1K |
| 10:00 | 1,987.15 | 1,987.15 | 1,984.75 | 1,984.75 | 0.1K |
| 10:05 | 1,985.75 | 1,985.75 | 1,984.85 | 1,984.85 | 0.0K |
| 10:10 | 1,982.55 | 1,982.55 | 1,982.55 | 1,982.55 | 0.0K |
| 10:15 | 1,982.55 | 1,983.65 | 1,981.30 | 1,983.05 | 0.1K |
| 10:20 | 1,981.45 | 1,981.45 | 1,977.00 | 1,979.05 | 0.3K |
| 10:25 | 1,981.05 | 1,981.05 | 1,977.60 | 1,978.00 | 0.0K |
| 10:30 | 1,977.70 | 1,979.05 | 1,976.85 | 1,976.85 | 0.1K |
| 10:35 | 1,979.10 | 1,979.60 | 1,975.60 | 1,975.60 | 0.0K |
| 10:40 | 1,978.10 | 1,978.10 | 1,975.00 | 1,975.00 | 0.1K |
| 10:45 | 1,973.80 | 1,975.45 | 1,973.80 | 1,975.45 | 0.0K |
| 10:50 | 1,975.60 | 1,975.60 | 1,975.60 | 1,975.60 | 0.0K |
| 10:55 | 1,975.45 | 1,976.35 | 1,974.75 | 1,976.15 | 0.0K |
| 11:00 | 1,976.50 | 1,980.45 | 1,976.50 | 1,978.70 | 0.1K |
| 11:05 | 1,977.70 | 1,977.70 | 1,973.80 | 1,975.20 | 0.1K |
| 11:10 | 1,974.55 | 1,974.55 | 1,971.00 | 1,973.60 | 0.2K |
| 11:15 | 1,973.45 | 1,974.55 | 1,972.80 | 1,972.80 | 0.0K |
| 11:20 | 1,972.15 | 1,972.15 | 1,972.15 | 1,972.15 | 0.0K |
| 11:25 | 1,972.75 | 1,972.75 | 1,972.00 | 1,972.00 | 0.0K |
| 11:30 | 1,972.00 | 1,972.00 | 1,968.45 | 1,970.50 | 0.1K |
| 11:35 | 1,968.35 | 1,968.35 | 1,966.10 | 1,966.85 | 0.1K |
| 11:40 | 1,963.40 | 1,967.30 | 1,963.40 | 1,966.70 | 0.1K |
| 11:45 | 1,965.60 | 1,965.65 | 1,960.50 | 1,960.50 | 0.0K |
| 11:50 | 1,960.00 | 1,963.40 | 1,960.00 | 1,963.40 | 0.1K |
| 11:55 | 1,960.90 | 1,961.10 | 1,960.90 | 1,961.10 | 0.0K |
| 12:00 | 1,961.70 | 1,961.70 | 1,961.70 | 1,961.70 | 0.0K |
| 12:05 | 1,962.55 | 1,962.55 | 1,962.55 | 1,962.55 | 0.0K |
| 12:10 | 1,962.50 | 1,965.10 | 1,962.00 | 1,964.10 | 2.3K |
| 12:15 | 1,965.60 | 1,966.30 | 1,965.60 | 1,966.30 | 0.0K |
| 12:20 | 1,966.30 | 1,968.20 | 1,966.30 | 1,968.20 | 0.1K |
| 12:25 | 1,966.30 | 1,967.30 | 1,966.30 | 1,967.30 | 0.0K |
| 12:35 | 1,964.40 | 1,964.40 | 1,964.40 | 1,964.40 | 0.0K |
| 12:40 | 1,962.50 | 1,962.50 | 1,958.85 | 1,960.70 | 0.7K |
| 12:45 | 1,960.50 | 1,964.30 | 1,960.50 | 1,964.30 | 0.0K |
| 12:50 | 1,960.70 | 1,961.50 | 1,960.70 | 1,961.50 | 0.0K |
| 12:55 | 1,962.30 | 1,962.30 | 1,961.85 | 1,961.85 | 0.0K |
| 13:00 | 1,963.20 | 1,966.60 | 1,963.20 | 1,966.60 | 0.0K |
| 13:05 | 1,960.00 | 1,960.30 | 1,958.50 | 1,958.50 | 0.2K |
| 13:10 | 1,966.45 | 1,966.45 | 1,966.05 | 1,966.05 | 0.0K |
| 13:15 | 1,960.35 | 1,960.35 | 1,960.10 | 1,960.10 | 0.0K |
| 13:20 | 1,958.85 | 1,958.85 | 1,958.80 | 1,958.80 | 0.3K |
| 13:25 | 1,964.35 | 1,965.20 | 1,964.35 | 1,965.20 | 0.0K |
| 13:30 | 1,964.90 | 1,967.30 | 1,964.90 | 1,967.30 | 0.0K |
| 13:35 | 1,969.80 | 1,969.80 | 1,969.80 | 1,969.80 | 0.0K |
| 13:40 | 1,964.70 | 1,964.70 | 1,963.75 | 1,963.75 | 0.0K |
| 13:50 | 1,961.80 | 1,961.80 | 1,961.80 | 1,961.80 | 0.0K |
| 13:55 | 1,963.80 | 1,963.80 | 1,963.80 | 1,963.80 | 0.0K |
| 14:00 | 1,965.60 | 1,966.00 | 1,965.60 | 1,966.00 | 0.0K |
| 14:05 | 1,966.85 | 1,966.85 | 1,966.85 | 1,966.85 | 0.0K |
| 14:10 | 1,968.20 | 1,968.20 | 1,968.20 | 1,968.20 | 0.0K |
| 14:15 | 1,970.10 | 1,970.80 | 1,970.10 | 1,970.80 | 0.0K |
| 14:25 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.1K |
| 14:30 | 1,963.90 | 1,967.40 | 1,963.90 | 1,967.40 | 0.1K |
| 14:35 | 1,966.10 | 1,966.10 | 1,966.10 | 1,966.10 | 0.0K |
| 14:40 | 1,963.60 | 1,964.70 | 1,963.60 | 1,964.70 | 0.4K |
| 14:45 | 1,962.35 | 1,963.90 | 1,962.35 | 1,963.90 | 0.0K |
| 14:50 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 14:55 | 1,963.90 | 1,963.90 | 1,963.05 | 1,963.05 | 0.0K |
| 15:00 | 1,965.10 | 1,965.10 | 1,958.00 | 1,958.00 | 0.1K |
| 15:05 | 1,957.10 | 1,957.10 | 1,957.10 | 1,957.10 | 0.0K |
| 15:10 | 1,957.20 | 1,957.60 | 1,954.45 | 1,957.00 | 0.5K |
| 15:15 | 1,959.00 | 1,959.00 | 1,957.75 | 1,958.05 | 0.1K |
| 15:20 | 1,957.55 | 1,960.90 | 1,956.85 | 1,960.90 | 0.3K |
| 15:25 | 1,962.60 | 1,965.05 | 1,958.85 | 1,958.85 | 0.3K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-03 | 1,946.00 | 1,989.00 | 1,946.00 | 1,978.80 | 0.0M |
| 2025-10-01 | 1,942.25 | 1,971.00 | 1,939.10 | 1,958.65 | 0.0M |
| 2025-09-30 | 1,958.90 | 1,980.00 | 1,932.80 | 1,952.70 | 0.0M |
| 2025-09-29 | 1,965.15 | 1,987.15 | 1,954.45 | 1,958.85 | 0.0M |
| 2025-09-26 | 2,000.20 | 2,011.15 | 1,957.10 | 1,970.30 | 0.0M |
| 2025-09-25 | 2,043.95 | 2,052.00 | 2,023.00 | 2,031.05 | 0.0M |
| 2025-09-24 | 2,018.25 | 2,048.00 | 2,004.30 | 2,017.80 | 0.0M |
| 2025-09-23 | 2,020.00 | 2,049.45 | 2,010.55 | 2,018.30 | 0.0M |
| 2025-09-22 | 2,084.65 | 2,100.20 | 2,007.00 | 2,014.35 | 0.0M |
| 2025-09-19 | 2,119.95 | 2,119.95 | 2,079.00 | 2,084.60 | 0.0M |
| 2025-09-18 | 2,030.75 | 2,115.00 | 2,030.75 | 2,110.00 | 0.1M |
| 2025-09-17 | 2,084.40 | 2,088.15 | 2,037.35 | 2,042.00 | 0.0M |
| 2025-09-16 | 2,095.35 | 2,139.35 | 2,060.60 | 2,077.05 | 0.0M |
| 2025-09-15 | 2,145.35 | 2,145.35 | 2,090.20 | 2,099.00 | 0.0M |
| 2025-09-12 | 2,149.95 | 2,156.75 | 2,118.95 | 2,130.70 | 0.0M |
| 2025-09-11 | 2,125.05 | 2,143.00 | 2,082.70 | 2,127.00 | 0.0M |
| 2025-09-10 | 2,108.55 | 2,135.35 | 2,104.00 | 2,131.35 | 0.0M |
| 2025-09-09 | 2,075.00 | 2,119.00 | 2,060.25 | 2,116.25 | 0.0M |
| 2025-09-08 | 2,070.85 | 2,075.45 | 2,033.25 | 2,052.65 | 0.0M |
| 2025-09-05 | 1,990.60 | 2,056.35 | 1,990.60 | 2,053.50 | 0.0M |
| 2025-09-04 | 2,036.25 | 2,036.25 | 1,980.00 | 1,990.60 | 0.0M |
| 2025-09-03 | 1,938.05 | 2,008.05 | 1,930.80 | 2,005.20 | 0.0M |
| 2025-09-02 | 1,929.00 | 1,942.20 | 1,912.25 | 1,918.75 | 0.0M |
| 2025-09-01 | 1,920.00 | 1,938.20 | 1,903.50 | 1,928.20 | 0.0M |
| 2025-08-29 | 1,934.80 | 1,946.00 | 1,915.00 | 1,924.25 | 0.0M |
| 2025-08-28 | 1,952.50 | 1,956.05 | 1,931.25 | 1,934.75 | 0.0M |
| 2025-08-26 | 1,953.80 | 1,975.00 | 1,937.15 | 1,952.40 | 0.0M |
| 2025-08-25 | 1,936.60 | 1,963.50 | 1,932.00 | 1,955.75 | 0.0M |
| 2025-08-22 | 1,955.85 | 1,959.30 | 1,930.05 | 1,936.55 | 0.0M |
| 2025-08-21 | 1,922.05 | 1,962.90 | 1,901.80 | 1,941.60 | 0.0M |
| 2025-08-20 | 1,966.20 | 1,966.20 | 1,917.00 | 1,922.95 | 0.0M |
| 2025-08-19 | 1,974.40 | 1,975.65 | 1,930.00 | 1,945.90 | 0.0M |
| 2025-08-18 | 1,999.15 | 2,041.50 | 1,949.00 | 1,974.40 | 0.1M |
| 2025-08-14 | 2,033.65 | 2,053.20 | 2,018.40 | 2,043.95 | 0.0M |
| 2025-08-13 | 2,053.20 | 2,068.95 | 2,025.00 | 2,031.80 | 0.0M |
| 2025-08-12 | 2,045.00 | 2,072.35 | 2,036.10 | 2,057.05 | 0.0M |
| 2025-08-11 | 2,025.00 | 2,063.20 | 2,012.10 | 2,047.95 | 0.0M |
| 2025-08-08 | 2,065.00 | 2,065.00 | 2,015.00 | 2,018.40 | 0.0M |
| 2025-08-07 | 2,022.35 | 2,070.50 | 2,019.95 | 2,063.35 | 0.0M |
| 2025-08-06 | 2,059.40 | 2,059.40 | 2,005.60 | 2,024.40 | 0.0M |
| 2025-08-05 | 2,089.95 | 2,089.95 | 2,033.15 | 2,051.45 | 0.0M |
| 2025-08-04 | 2,063.00 | 2,097.50 | 2,056.70 | 2,074.05 | 0.0M |
| 2025-08-01 | 2,122.15 | 2,127.45 | 2,053.25 | 2,066.95 | 0.1M |
| 2025-07-31 | 2,118.80 | 2,175.15 | 2,118.00 | 2,133.20 | 0.0M |
| 2025-07-30 | 2,170.00 | 2,170.35 | 2,145.00 | 2,155.20 | 0.0M |
| 2025-07-29 | 2,143.00 | 2,163.10 | 2,120.30 | 2,156.95 | 0.0M |
| 2025-07-28 | 2,164.30 | 2,177.50 | 2,135.60 | 2,140.45 | 0.0M |
| 2025-07-25 | 2,151.65 | 2,165.00 | 2,131.10 | 2,144.35 | 0.0M |
| 2025-07-24 | 2,140.45 | 2,157.75 | 2,126.75 | 2,144.35 | 0.0M |
| 2025-07-23 | 2,142.65 | 2,163.00 | 2,130.50 | 2,138.60 | 0.0M |
| 2025-07-22 | 2,198.40 | 2,198.40 | 2,148.40 | 2,157.85 | 0.0M |
| 2025-07-21 | 2,223.30 | 2,237.85 | 2,176.90 | 2,183.60 | 0.0M |
| 2025-07-18 | 2,226.65 | 2,252.85 | 2,195.00 | 2,223.05 | 0.0M |
| 2025-07-17 | 2,215.05 | 2,266.45 | 2,179.35 | 2,226.65 | 0.1M |
| 2025-07-16 | 2,210.75 | 2,247.70 | 2,196.05 | 2,202.90 | 0.0M |
| 2025-07-15 | 2,218.05 | 2,234.55 | 2,170.80 | 2,226.95 | 0.1M |
| 2025-07-14 | 2,164.85 | 2,229.00 | 2,136.55 | 2,218.20 | 0.3M |
| 2025-07-11 | 2,095.65 | 2,286.15 | 2,095.65 | 2,181.55 | 0.8M |
| 2025-07-10 | 1,817.05 | 1,919.00 | 1,816.45 | 1,905.15 | 0.1M |
| 2025-07-09 | 1,812.25 | 1,834.75 | 1,793.50 | 1,817.95 | 0.0M |
| 2025-07-08 | 1,858.10 | 1,863.95 | 1,822.45 | 1,829.10 | 0.0M |
| 2025-07-07 | 1,831.70 | 1,879.20 | 1,826.00 | 1,862.35 | 0.0M |
| 2025-07-04 | 1,767.10 | 1,840.00 | 1,767.10 | 1,831.50 | 0.0M |
| 2025-07-03 | 1,770.95 | 1,785.00 | 1,760.50 | 1,782.85 | 0.0M |
| 2025-07-02 | 1,763.75 | 1,775.20 | 1,742.05 | 1,770.00 | 0.0M |
| 2025-07-01 | 1,742.05 | 1,764.00 | 1,742.00 | 1,754.35 | 0.0M |
| 2025-06-30 | 1,710.70 | 1,758.00 | 1,710.70 | 1,753.10 | 0.0M |
| 2025-06-27 | 1,728.00 | 1,736.50 | 1,708.45 | 1,712.80 | 0.0M |
| 2025-06-26 | 1,724.60 | 1,744.35 | 1,712.45 | 1,731.45 | 0.0M |
| 2025-06-25 | 1,682.75 | 1,728.00 | 1,681.90 | 1,715.90 | 0.0M |
| 2025-06-24 | 1,698.00 | 1,703.15 | 1,675.20 | 1,681.90 | 0.0M |
| 2025-06-23 | 1,612.30 | 1,708.40 | 1,612.30 | 1,686.10 | 0.1M |
| 2025-06-20 | 1,632.00 | 1,645.00 | 1,623.85 | 1,636.95 | 0.0M |
| 2025-06-19 | 1,672.35 | 1,672.35 | 1,632.75 | 1,639.85 | 0.0M |
| 2025-06-18 | 1,653.15 | 1,664.00 | 1,637.60 | 1,660.15 | 0.0M |
| 2025-06-17 | 1,672.05 | 1,685.20 | 1,641.35 | 1,653.75 | 0.0M |
| 2025-06-16 | 1,690.95 | 1,690.95 | 1,656.40 | 1,682.65 | 0.0M |
| 2025-06-13 | 1,617.60 | 1,673.75 | 1,605.50 | 1,669.70 | 0.0M |
| 2025-06-12 | 1,636.10 | 1,662.50 | 1,631.40 | 1,637.80 | 0.0M |
| 2025-06-11 | 1,611.00 | 1,640.70 | 1,594.45 | 1,636.05 | 0.0M |
| 2025-06-10 | 1,623.10 | 1,630.00 | 1,596.35 | 1,616.00 | 0.0M |
| 2025-06-09 | 1,597.00 | 1,611.00 | 1,589.80 | 1,598.45 | 0.0M |
| 2025-06-06 | 1,576.65 | 1,597.90 | 1,563.25 | 1,590.00 | 0.0M |
| 2025-06-05 | 1,528.95 | 1,590.00 | 1,515.55 | 1,585.10 | 0.1M |
| 2025-06-04 | 1,517.65 | 1,521.50 | 1,500.80 | 1,515.15 | 0.0M |
| 2025-06-03 | 1,527.50 | 1,527.55 | 1,473.30 | 1,513.65 | 0.1M |
| 2025-06-02 | 1,450.50 | 1,502.95 | 1,448.50 | 1,496.85 | 0.0M |
| 2025-05-30 | 1,423.40 | 1,465.80 | 1,409.70 | 1,457.75 | 0.0M |
| 2025-05-29 | 1,388.80 | 1,418.60 | 1,381.65 | 1,396.55 | 0.5M |
| 2025-05-28 | 1,385.00 | 1,409.35 | 1,377.00 | 1,379.40 | 0.0M |
| 2025-05-27 | 1,399.40 | 1,403.00 | 1,378.30 | 1,384.05 | 0.0M |
| 2025-05-26 | 1,375.15 | 1,430.50 | 1,372.00 | 1,389.20 | 0.1M |
| 2025-05-23 | 1,430.85 | 1,435.85 | 1,410.00 | 1,418.60 | 0.0M |
| 2025-05-22 | 1,425.05 | 1,439.00 | 1,418.05 | 1,431.10 | 0.0M |
| 2025-05-21 | 1,425.05 | 1,464.75 | 1,425.05 | 1,439.75 | 0.0M |
| 2025-05-20 | 1,439.35 | 1,454.90 | 1,424.50 | 1,436.75 | 0.0M |
| 2025-05-19 | 1,458.95 | 1,471.05 | 1,426.35 | 1,437.65 | 0.0M |
| 2025-05-16 | 1,457.85 | 1,462.20 | 1,432.00 | 1,447.30 | 0.0M |
| 2025-05-15 | 1,451.80 | 1,461.10 | 1,433.30 | 1,446.15 | 0.0M |
| 2025-05-14 | 1,437.45 | 1,448.50 | 1,409.20 | 1,443.30 | 0.0M |
| 2025-05-13 | 1,381.20 | 1,428.90 | 1,381.20 | 1,416.60 | 0.0M |
| 2025-05-12 | 1,385.00 | 1,391.10 | 1,360.00 | 1,381.20 | 0.0M |
| 2025-05-09 | 1,356.80 | 1,412.65 | 1,356.80 | 1,395.25 | 0.0M |
| 2025-05-08 | 1,425.35 | 1,451.60 | 1,407.70 | 1,415.80 | 0.0M |
| 2025-05-07 | 1,377.80 | 1,441.00 | 1,377.80 | 1,435.65 | 0.0M |
| 2025-05-06 | 1,430.40 | 1,431.25 | 1,379.95 | 1,405.15 | 0.0M |
| 2025-05-05 | 1,340.35 | 1,408.50 | 1,340.35 | 1,405.75 | 0.0M |
| 2025-05-02 | 1,352.55 | 1,397.00 | 1,352.55 | 1,375.65 | 0.0M |
| 2025-04-30 | 1,384.35 | 1,405.50 | 1,373.65 | 1,380.55 | 0.0M |
| 2025-04-29 | 1,410.45 | 1,417.85 | 1,380.85 | 1,384.20 | 0.0M |
| 2025-04-28 | 1,363.30 | 1,414.00 | 1,360.70 | 1,408.70 | 0.0M |
| 2025-04-25 | 1,420.80 | 1,432.00 | 1,355.00 | 1,358.90 | 0.0M |
| 2025-04-24 | 1,411.30 | 1,438.30 | 1,400.00 | 1,421.85 | 0.0M |
| 2025-04-23 | 1,403.45 | 1,414.90 | 1,382.00 | 1,411.25 | 0.0M |
| 2025-04-22 | 1,378.55 | 1,407.80 | 1,361.00 | 1,390.10 | 0.0M |
| 2025-04-21 | 1,350.00 | 1,372.50 | 1,339.00 | 1,369.00 | 0.1M |
| 2025-04-17 | 1,372.20 | 1,376.40 | 1,336.95 | 1,341.65 | 0.5M |
| 2025-04-16 | 1,386.95 | 1,386.95 | 1,346.00 | 1,356.95 | 0.1M |
| 2025-04-15 | 1,393.95 | 1,394.55 | 1,368.80 | 1,375.40 | 0.0M |
| 2025-04-11 | 1,404.20 | 1,431.00 | 1,360.20 | 1,377.55 | 0.0M |
| 2025-04-09 | 1,430.95 | 1,430.95 | 1,340.30 | 1,376.85 | 0.0M |
| 2025-04-08 | 1,498.95 | 1,498.95 | 1,425.55 | 1,438.95 | 0.0M |
| 2025-04-07 | 1,350.05 | 1,470.35 | 1,350.05 | 1,441.25 | 0.0M |
| 2025-04-04 | 1,542.95 | 1,542.95 | 1,469.45 | 1,499.15 | 0.0M |
| 2025-04-03 | 1,540.05 | 1,585.60 | 1,524.60 | 1,542.90 | 0.0M |
| 2025-04-02 | 1,510.00 | 1,529.20 | 1,493.65 | 1,516.30 | 0.0M |
| 2025-04-01 | 1,540.05 | 1,558.50 | 1,500.00 | 1,508.75 | 0.0M |
| 2025-03-28 | 1,539.85 | 1,546.65 | 1,502.50 | 1,540.05 | 0.0M |
| 2025-03-27 | 1,463.60 | 1,528.60 | 1,450.85 | 1,520.75 | 0.0M |
| 2025-03-26 | 1,499.95 | 1,499.95 | 1,458.00 | 1,464.10 | 0.0M |
| 2025-03-25 | 1,519.95 | 1,519.95 | 1,471.40 | 1,480.20 | 0.0M |
| 2025-03-24 | 1,514.50 | 1,514.50 | 1,479.00 | 1,493.10 | 0.0M |
| 2025-03-21 | 1,497.10 | 1,517.95 | 1,487.95 | 1,511.45 | 0.0M |
| 2025-03-20 | 1,498.75 | 1,501.35 | 1,474.60 | 1,478.15 | 0.0M |
| 2025-03-19 | 1,462.40 | 1,490.00 | 1,445.80 | 1,486.55 | 0.0M |
| 2025-03-18 | 1,438.10 | 1,460.50 | 1,435.55 | 1,457.85 | 0.0M |
| 2025-03-17 | 1,402.00 | 1,440.00 | 1,399.55 | 1,430.95 | 0.0M |
| 2025-03-13 | 1,437.95 | 1,437.95 | 1,399.55 | 1,404.25 | 0.0M |
| 2025-03-12 | 1,396.05 | 1,426.30 | 1,370.00 | 1,420.95 | 0.0M |
| 2025-03-11 | 1,374.20 | 1,427.00 | 1,374.20 | 1,400.45 | 0.0M |
| 2025-03-10 | 1,498.80 | 1,498.80 | 1,388.25 | 1,401.65 | 0.0M |
| 2025-03-07 | 1,395.15 | 1,415.85 | 1,380.50 | 1,406.55 | 0.0M |
| 2025-03-06 | 1,395.90 | 1,410.75 | 1,382.40 | 1,395.40 | 0.0M |
| 2025-03-05 | 1,327.95 | 1,389.00 | 1,327.75 | 1,386.75 | 0.0M |
| 2025-03-04 | 1,311.95 | 1,338.10 | 1,288.00 | 1,333.35 | 0.0M |
| 2025-03-03 | 1,275.10 | 1,318.80 | 1,275.10 | 1,311.55 | 0.0M |
| 2025-02-28 | 1,291.05 | 1,307.45 | 1,274.70 | 1,278.75 | 0.0M |
| 2025-02-27 | 1,316.30 | 1,317.85 | 1,293.00 | 1,313.35 | 0.0M |
| 2025-02-25 | 1,319.95 | 1,341.90 | 1,300.75 | 1,316.30 | 0.0M |
| 2025-02-24 | 1,307.15 | 1,352.70 | 1,280.30 | 1,325.40 | 0.0M |
| 2025-02-21 | 1,346.00 | 1,353.30 | 1,291.00 | 1,300.25 | 0.0M |
| 2025-02-20 | 1,362.85 | 1,385.00 | 1,343.75 | 1,349.00 | 0.0M |
| 2025-02-19 | 1,351.70 | 1,375.85 | 1,338.85 | 1,369.40 | 0.0M |
| 2025-02-18 | 1,374.65 | 1,390.25 | 1,364.50 | 1,377.65 | 0.0M |
| 2025-02-17 | 1,321.35 | 1,399.15 | 1,280.00 | 1,374.65 | 0.1M |
| 2025-02-14 | 1,411.25 | 1,431.15 | 1,310.15 | 1,321.35 | 0.0M |
| 2025-02-13 | 1,429.95 | 1,438.75 | 1,390.70 | 1,409.90 | 0.0M |
| 2025-02-12 | 1,449.60 | 1,452.90 | 1,389.90 | 1,406.90 | 0.0M |
| 2025-02-11 | 1,483.60 | 1,506.00 | 1,428.00 | 1,452.55 | 0.0M |
| 2025-02-10 | 1,539.85 | 1,550.00 | 1,506.10 | 1,513.85 | 0.0M |
| 2025-02-07 | 1,498.20 | 1,552.95 | 1,490.10 | 1,540.20 | 0.0M |
| 2025-02-06 | 1,493.85 | 1,516.90 | 1,485.35 | 1,498.20 | 0.0M |
| 2025-02-05 | 1,448.20 | 1,499.85 | 1,447.70 | 1,493.60 | 0.7M |
| 2025-02-04 | 1,410.30 | 1,458.00 | 1,410.30 | 1,451.75 | 0.0M |
| 2025-02-03 | 1,435.25 | 1,435.25 | 1,394.00 | 1,413.25 | 0.0M |
| 2025-02-01 | 1,445.95 | 1,455.60 | 1,419.00 | 1,436.30 | 0.0M |
| 2025-01-31 | 1,459.45 | 1,477.60 | 1,443.00 | 1,452.50 | 0.0M |
| 2025-01-30 | 1,422.05 | 1,473.85 | 1,422.05 | 1,449.35 | 0.0M |
| 2025-01-29 | 1,400.05 | 1,455.00 | 1,400.05 | 1,452.85 | 0.0M |
| 2025-01-28 | 1,385.50 | 1,417.40 | 1,368.00 | 1,399.85 | 0.0M |
| 2025-01-27 | 1,444.70 | 1,445.00 | 1,390.95 | 1,402.00 | 0.0M |
| 2025-01-24 | 1,510.00 | 1,510.00 | 1,443.35 | 1,447.15 | 0.0M |
| 2025-01-23 | 1,523.95 | 1,523.95 | 1,486.65 | 1,512.35 | 0.0M |
| 2025-01-22 | 1,496.05 | 1,508.35 | 1,470.95 | 1,501.20 | 0.0M |
| 2025-01-21 | 1,505.05 | 1,537.90 | 1,495.75 | 1,499.80 | 0.0M |
| 2025-01-20 | 1,455.65 | 1,513.00 | 1,444.50 | 1,504.25 | 0.0M |
| 2025-01-17 | 1,445.30 | 1,472.40 | 1,440.05 | 1,468.40 | 0.0M |
| 2025-01-16 | 1,470.05 | 1,489.00 | 1,457.85 | 1,460.70 | 0.0M |
| 2025-01-15 | 1,525.95 | 1,531.30 | 1,455.05 | 1,477.00 | 0.0M |
| 2025-01-14 | 1,500.05 | 1,526.95 | 1,480.10 | 1,514.95 | 0.1M |
| 2025-01-13 | 1,538.80 | 1,545.00 | 1,492.65 | 1,497.65 | 0.0M |
| 2025-01-10 | 1,580.05 | 1,596.60 | 1,537.65 | 1,540.70 | 0.0M |
| 2025-01-09 | 1,627.85 | 1,632.20 | 1,590.05 | 1,592.90 | 0.0M |
| 2025-01-08 | 1,645.40 | 1,652.85 | 1,604.15 | 1,626.55 | 0.0M |
| 2025-01-07 | 1,615.45 | 1,658.20 | 1,615.45 | 1,641.55 | 0.0M |
| 2025-01-06 | 1,636.05 | 1,645.65 | 1,609.50 | 1,622.40 | 0.0M |
| 2025-01-03 | 1,647.35 | 1,647.35 | 1,617.35 | 1,636.05 | 0.0M |
| 2025-01-02 | 1,611.30 | 1,641.85 | 1,595.00 | 1,638.95 | 0.0M |
| 2025-01-01 | 1,630.95 | 1,630.95 | 1,602.00 | 1,614.05 | 0.0M |