1,241.15
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,275.85 | 1,302.00 | 1,265.60 | 1,297.05 | 0.0M |
| 2024-12-30 | 1,314.70 | 1,325.95 | 1,269.30 | 1,277.55 | 0.0M |
| 2024-12-27 | 1,307.95 | 1,327.00 | 1,277.05 | 1,315.20 | 0.0M |
| 2024-12-26 | 1,239.40 | 1,301.70 | 1,239.40 | 1,286.40 | 0.0M |
| 2024-12-24 | 1,294.95 | 1,294.95 | 1,250.45 | 1,264.65 | 0.0M |
| 2024-12-23 | 1,251.30 | 1,294.35 | 1,243.00 | 1,273.75 | 0.0M |
| 2024-12-20 | 1,325.45 | 1,325.45 | 1,272.10 | 1,275.40 | 0.0M |
| 2024-12-19 | 1,289.40 | 1,302.65 | 1,267.45 | 1,298.70 | 0.0M |
| 2024-12-18 | 1,312.65 | 1,329.95 | 1,303.05 | 1,314.35 | 0.0M |
| 2024-12-17 | 1,338.60 | 1,351.60 | 1,313.05 | 1,338.30 | 0.0M |
| 2024-12-16 | 1,314.10 | 1,338.00 | 1,305.50 | 1,322.70 | 0.0M |
| 2024-12-13 | 1,284.00 | 1,317.85 | 1,262.60 | 1,302.20 | 0.0M |
| 2024-12-12 | 1,310.95 | 1,310.95 | 1,280.00 | 1,284.95 | 0.0M |
| 2024-12-11 | 1,290.00 | 1,324.50 | 1,278.85 | 1,311.35 | 0.0M |
| 2024-12-10 | 1,282.00 | 1,307.95 | 1,274.00 | 1,284.05 | 0.0M |
| 2024-12-09 | 1,260.00 | 1,298.35 | 1,250.15 | 1,284.75 | 0.0M |
| 2024-12-06 | 1,249.45 | 1,285.00 | 1,230.85 | 1,272.35 | 0.0M |
| 2024-12-05 | 1,180.00 | 1,268.25 | 1,175.25 | 1,252.35 | 0.0M |
| 2024-12-04 | 1,165.00 | 1,178.95 | 1,140.05 | 1,166.00 | 0.0M |
| 2024-12-03 | 1,149.85 | 1,159.10 | 1,138.30 | 1,149.55 | 0.0M |
| 2024-12-02 | 1,155.25 | 1,155.25 | 1,120.30 | 1,132.60 | 0.0M |
| 2024-11-29 | 1,144.50 | 1,150.35 | 1,130.45 | 1,139.75 | 0.0M |
| 2024-11-28 | 1,152.70 | 1,170.00 | 1,138.60 | 1,144.55 | 0.0M |
| 2024-11-27 | 1,149.95 | 1,161.00 | 1,125.40 | 1,151.85 | 0.0M |
| 2024-11-26 | 1,126.55 | 1,145.50 | 1,119.25 | 1,133.00 | 0.0M |
| 2024-11-25 | 1,144.30 | 1,144.30 | 1,115.00 | 1,119.85 | 0.2M |
| 2024-11-22 | 1,125.85 | 1,144.00 | 1,119.75 | 1,122.45 | 0.0M |
| 2024-11-21 | 1,195.00 | 1,195.00 | 1,138.90 | 1,143.85 | 0.0M |
| 2024-11-19 | 1,195.00 | 1,213.90 | 1,190.00 | 1,193.40 | 0.0M |
| 2024-11-18 | 1,197.50 | 1,216.00 | 1,190.00 | 1,196.50 | 0.0M |
| 2024-11-14 | 1,187.15 | 1,209.50 | 1,184.85 | 1,197.25 | 0.0M |
| 2024-11-13 | 1,259.00 | 1,270.70 | 1,181.85 | 1,186.90 | 0.0M |
| 2024-11-12 | 1,256.40 | 1,269.05 | 1,235.65 | 1,244.30 | 0.0M |
| 2024-11-11 | 1,230.45 | 1,263.80 | 1,222.00 | 1,251.20 | 0.0M |
| 2024-11-08 | 1,268.05 | 1,268.75 | 1,242.85 | 1,245.45 | 0.0M |
| 2024-11-07 | 1,277.70 | 1,297.40 | 1,261.95 | 1,271.70 | 0.0M |
| 2024-11-06 | 1,230.00 | 1,282.25 | 1,221.50 | 1,276.15 | 0.0M |
| 2024-11-05 | 1,261.60 | 1,261.60 | 1,225.80 | 1,227.80 | 0.0M |
| 2024-11-04 | 1,299.35 | 1,299.35 | 1,259.15 | 1,263.35 | 0.0M |
| 2024-11-01 | 1,301.05 | 1,320.85 | 1,262.60 | 1,282.25 | 0.0M |
| 2024-10-31 | 1,252.40 | 1,280.00 | 1,252.40 | 1,273.10 | 0.0M |
| 2024-10-30 | 1,266.25 | 1,266.25 | 1,224.90 | 1,260.75 | 0.0M |
| 2024-10-29 | 1,208.90 | 1,270.00 | 1,191.50 | 1,243.45 | 0.0M |
| 2024-10-28 | 1,160.85 | 1,198.05 | 1,156.30 | 1,181.25 | 0.0M |
| 2024-10-25 | 1,215.00 | 1,220.00 | 1,175.20 | 1,184.50 | 0.0M |
| 2024-10-24 | 1,206.00 | 1,240.70 | 1,206.00 | 1,216.25 | 0.0M |
| 2024-10-23 | 1,231.85 | 1,244.70 | 1,212.50 | 1,229.25 | 0.0M |
| 2024-10-22 | 1,284.95 | 1,284.95 | 1,230.40 | 1,250.35 | 0.0M |
| 2024-10-21 | 1,294.65 | 1,304.90 | 1,271.00 | 1,274.45 | 0.0M |
| 2024-10-18 | 1,309.95 | 1,335.05 | 1,280.25 | 1,294.05 | 0.0M |
| 2024-10-17 | 1,282.10 | 1,302.55 | 1,267.00 | 1,298.10 | 0.0M |
| 2024-10-16 | 1,300.00 | 1,303.00 | 1,282.45 | 1,290.30 | 0.0M |
| 2024-10-15 | 1,305.05 | 1,326.35 | 1,296.90 | 1,300.75 | 0.0M |
| 2024-10-14 | 1,320.00 | 1,326.00 | 1,295.15 | 1,298.95 | 0.0M |
| 2024-10-11 | 1,350.00 | 1,350.00 | 1,307.90 | 1,319.95 | 0.0M |
| 2024-10-10 | 1,350.10 | 1,350.10 | 1,315.00 | 1,324.50 | 0.0M |
| 2024-10-09 | 1,349.45 | 1,362.35 | 1,320.70 | 1,323.60 | 0.0M |
| 2024-10-08 | 1,300.45 | 1,336.15 | 1,280.00 | 1,322.95 | 0.0M |
| 2024-10-07 | 1,348.60 | 1,358.00 | 1,280.80 | 1,300.45 | 0.0M |
| 2024-10-04 | 1,320.00 | 1,358.15 | 1,270.70 | 1,348.60 | 0.0M |
| 2024-10-03 | 1,345.95 | 1,345.95 | 1,310.50 | 1,314.30 | 0.0M |
| 2024-10-01 | 1,399.95 | 1,426.00 | 1,342.00 | 1,348.85 | 0.1M |
| 2024-09-30 | 1,410.00 | 1,410.00 | 1,355.70 | 1,367.55 | 0.0M |
| 2024-09-27 | 1,327.00 | 1,438.80 | 1,310.20 | 1,405.90 | 0.0M |
| 2024-09-26 | 1,337.15 | 1,348.90 | 1,315.10 | 1,319.60 | 0.0M |
| 2024-09-25 | 1,306.25 | 1,335.80 | 1,287.45 | 1,328.70 | 0.0M |
| 2024-09-24 | 1,326.45 | 1,340.00 | 1,295.05 | 1,305.20 | 0.0M |
| 2024-09-23 | 1,338.00 | 1,354.90 | 1,321.55 | 1,326.45 | 0.0M |
| 2024-09-20 | 1,406.90 | 1,406.90 | 1,329.00 | 1,335.50 | 0.0M |
| 2024-09-19 | 1,389.95 | 1,409.00 | 1,332.45 | 1,379.30 | 0.0M |
| 2024-09-18 | 1,387.00 | 1,405.30 | 1,369.85 | 1,379.50 | 0.0M |
| 2024-09-17 | 1,399.75 | 1,407.90 | 1,373.50 | 1,399.05 | 0.0M |
| 2024-09-16 | 1,406.95 | 1,406.95 | 1,364.40 | 1,391.65 | 0.0M |
| 2024-09-13 | 1,385.05 | 1,396.00 | 1,377.00 | 1,381.60 | 0.0M |
| 2024-09-12 | 1,355.50 | 1,381.20 | 1,342.20 | 1,373.05 | 0.0M |
| 2024-09-11 | 1,389.95 | 1,389.95 | 1,343.55 | 1,352.95 | 0.0M |
| 2024-09-10 | 1,365.00 | 1,402.95 | 1,365.00 | 1,388.35 | 0.0M |
| 2024-09-09 | 1,400.95 | 1,401.35 | 1,363.70 | 1,366.45 | 0.0M |
| 2024-09-06 | 1,418.95 | 1,449.15 | 1,390.00 | 1,401.35 | 0.0M |
| 2024-09-05 | 1,424.95 | 1,424.95 | 1,381.00 | 1,398.35 | 0.0M |
| 2024-09-04 | 1,395.10 | 1,425.00 | 1,372.20 | 1,399.15 | 0.0M |
| 2024-09-03 | 1,404.95 | 1,404.95 | 1,375.35 | 1,395.10 | 0.0M |
| 2024-09-02 | 1,350.30 | 1,415.00 | 1,350.30 | 1,383.15 | 0.0M |
| 2024-08-30 | 1,276.55 | 1,368.00 | 1,276.55 | 1,348.05 | 0.0M |
| 2024-08-29 | 1,333.15 | 1,339.85 | 1,316.85 | 1,330.35 | 0.0M |
| 2024-08-28 | 1,331.95 | 1,353.55 | 1,320.95 | 1,333.15 | 0.0M |
| 2024-08-27 | 1,310.00 | 1,339.15 | 1,296.00 | 1,333.35 | 0.0M |
| 2024-08-26 | 1,309.75 | 1,325.00 | 1,277.00 | 1,305.95 | 0.0M |
| 2024-08-23 | 1,255.65 | 1,315.95 | 1,255.65 | 1,297.15 | 0.0M |
| 2024-08-22 | 1,259.95 | 1,260.20 | 1,223.55 | 1,255.10 | 0.1M |
| 2024-08-21 | 1,229.95 | 1,260.00 | 1,215.00 | 1,238.45 | 0.0M |
| 2024-08-20 | 1,256.00 | 1,256.00 | 1,200.00 | 1,217.85 | 0.0M |
| 2024-08-19 | 1,222.25 | 1,240.95 | 1,210.00 | 1,232.00 | 0.0M |
| 2024-08-16 | 1,232.70 | 1,238.05 | 1,211.35 | 1,219.05 | 0.0M |
| 2024-08-14 | 1,230.45 | 1,233.25 | 1,206.65 | 1,230.10 | 0.0M |
| 2024-08-13 | 1,241.40 | 1,269.10 | 1,232.70 | 1,253.90 | 0.0M |
| 2024-08-12 | 1,216.25 | 1,243.45 | 1,212.55 | 1,236.90 | 0.0M |
| 2024-08-09 | 1,288.95 | 1,288.95 | 1,236.55 | 1,242.45 | 0.0M |
| 2024-08-08 | 1,234.95 | 1,259.95 | 1,223.10 | 1,243.70 | 0.0M |
| 2024-08-07 | 1,216.50 | 1,237.85 | 1,188.15 | 1,233.95 | 0.0M |
| 2024-08-06 | 1,240.05 | 1,278.05 | 1,192.35 | 1,207.30 | 0.0M |
| 2024-08-05 | 1,266.60 | 1,321.75 | 1,238.80 | 1,254.45 | 0.0M |
| 2024-08-02 | 1,343.00 | 1,357.95 | 1,328.75 | 1,348.35 | 0.0M |
| 2024-08-01 | 1,379.45 | 1,379.45 | 1,342.55 | 1,363.60 | 0.0M |
| 2024-07-31 | 1,326.00 | 1,380.00 | 1,315.90 | 1,370.90 | 0.0M |
| 2024-07-30 | 1,292.05 | 1,353.65 | 1,289.75 | 1,325.50 | 0.1M |
| 2024-07-29 | 1,384.00 | 1,395.00 | 1,337.30 | 1,356.80 | 0.0M |
| 2024-07-26 | 1,319.00 | 1,368.15 | 1,319.00 | 1,362.00 | 0.0M |
| 2024-07-25 | 1,316.50 | 1,344.00 | 1,311.80 | 1,320.80 | 0.0M |
| 2024-07-24 | 1,295.00 | 1,336.90 | 1,293.05 | 1,329.55 | 0.0M |
| 2024-07-23 | 1,314.20 | 1,345.30 | 1,251.35 | 1,281.15 | 0.0M |
| 2024-07-22 | 1,339.05 | 1,363.00 | 1,309.30 | 1,315.65 | 0.0M |
| 2024-07-19 | 1,320.00 | 1,427.00 | 1,305.00 | 1,338.60 | 0.0M |
| 2024-07-18 | 1,349.95 | 1,359.65 | 1,303.55 | 1,316.65 | 0.0M |
| 2024-07-16 | 1,325.00 | 1,341.00 | 1,296.30 | 1,324.05 | 0.0M |
| 2024-07-15 | 1,374.60 | 1,374.60 | 1,327.10 | 1,329.70 | 0.0M |
| 2024-07-12 | 1,419.30 | 1,419.30 | 1,346.95 | 1,356.95 | 0.0M |
| 2024-07-11 | 1,390.00 | 1,410.00 | 1,357.05 | 1,392.60 | 0.1M |
| 2024-07-10 | 1,311.00 | 1,384.65 | 1,291.70 | 1,346.15 | 0.0M |
| 2024-07-09 | 1,285.00 | 1,311.10 | 1,262.15 | 1,303.40 | 0.0M |
| 2024-07-08 | 1,233.05 | 1,284.50 | 1,233.05 | 1,273.95 | 0.1M |
| 2024-07-05 | 1,230.00 | 1,236.95 | 1,213.15 | 1,227.60 | 0.0M |
| 2024-07-04 | 1,249.95 | 1,256.10 | 1,217.10 | 1,225.60 | 0.0M |
| 2024-07-03 | 1,224.60 | 1,252.40 | 1,201.95 | 1,245.10 | 0.0M |
| 2024-07-02 | 1,171.20 | 1,222.20 | 1,162.15 | 1,212.20 | 0.1M |
| 2024-07-01 | 1,180.90 | 1,183.00 | 1,145.50 | 1,169.35 | 0.0M |
| 2024-06-28 | 1,191.00 | 1,191.00 | 1,162.95 | 1,175.40 | 0.0M |
| 2024-06-27 | 1,195.95 | 1,195.95 | 1,159.55 | 1,181.60 | 0.0M |
| 2024-06-26 | 1,203.95 | 1,203.95 | 1,168.40 | 1,188.15 | 0.0M |
| 2024-06-25 | 1,209.00 | 1,213.30 | 1,160.05 | 1,183.50 | 0.0M |
| 2024-06-24 | 1,150.00 | 1,179.00 | 1,148.90 | 1,173.15 | 0.0M |
| 2024-06-21 | 1,165.00 | 1,177.00 | 1,145.10 | 1,156.40 | 0.0M |
| 2024-06-20 | 1,150.05 | 1,166.00 | 1,145.05 | 1,155.20 | 0.0M |
| 2024-06-19 | 1,171.75 | 1,189.00 | 1,143.40 | 1,148.80 | 0.0M |
| 2024-06-18 | 1,222.05 | 1,254.55 | 1,150.00 | 1,165.10 | 10.0M |
| 2024-06-14 | 1,249.75 | 1,249.75 | 1,215.00 | 1,219.25 | 0.0M |
| 2024-06-13 | 1,274.95 | 1,274.95 | 1,218.65 | 1,226.65 | 0.0M |
| 2024-06-12 | 1,232.95 | 1,272.95 | 1,223.95 | 1,255.95 | 0.0M |
| 2024-06-11 | 1,276.05 | 1,285.15 | 1,230.95 | 1,235.15 | 0.0M |
| 2024-06-10 | 1,283.80 | 1,309.05 | 1,248.85 | 1,276.10 | 0.0M |
| 2024-06-07 | 1,206.10 | 1,286.75 | 1,185.00 | 1,264.55 | 0.0M |
| 2024-06-06 | 1,127.30 | 1,191.95 | 1,125.35 | 1,182.50 | 0.0M |
| 2024-06-05 | 1,061.10 | 1,110.60 | 1,044.60 | 1,106.00 | 0.0M |
| 2024-06-04 | 1,235.00 | 1,235.00 | 978.30 | 1,063.30 | 0.0M |
| 2024-06-03 | 1,200.10 | 1,262.75 | 1,199.05 | 1,222.85 | 0.0M |
| 2024-05-31 | 1,192.05 | 1,229.50 | 1,164.00 | 1,197.80 | 0.0M |
| 2024-05-30 | 1,205.05 | 1,217.40 | 1,188.10 | 1,196.55 | 0.0M |
| 2024-05-29 | 1,213.90 | 1,228.90 | 1,203.00 | 1,213.25 | 0.0M |
| 2024-05-28 | 1,209.05 | 1,244.95 | 1,200.00 | 1,203.45 | 0.0M |
| 2024-05-27 | 1,233.70 | 1,237.35 | 1,202.55 | 1,210.90 | 0.0M |
| 2024-05-24 | 1,227.25 | 1,251.20 | 1,214.95 | 1,223.80 | 0.0M |
| 2024-05-23 | 1,237.90 | 1,243.60 | 1,222.00 | 1,226.65 | 0.0M |
| 2024-05-22 | 1,247.85 | 1,247.85 | 1,213.25 | 1,227.35 | 0.0M |
| 2024-05-21 | 1,369.95 | 1,369.95 | 1,230.65 | 1,237.60 | 0.0M |
| 2024-05-18 | 1,208.80 | 1,209.20 | 1,191.95 | 1,199.70 | 0.0M |
| 2024-05-17 | 1,207.70 | 1,210.35 | 1,194.30 | 1,200.35 | 0.0M |
| 2024-05-16 | 1,185.00 | 1,206.55 | 1,185.00 | 1,199.80 | 0.0M |
| 2024-05-15 | 1,164.70 | 1,200.00 | 1,161.05 | 1,178.70 | 0.0M |
| 2024-05-14 | 1,169.45 | 1,195.35 | 1,153.75 | 1,156.30 | 0.0M |
| 2024-05-13 | 1,167.55 | 1,198.00 | 1,149.90 | 1,156.35 | 0.0M |
| 2024-05-10 | 1,204.95 | 1,204.95 | 1,152.00 | 1,166.25 | 0.0M |
| 2024-05-09 | 1,245.35 | 1,246.30 | 1,175.20 | 1,184.95 | 0.0M |
| 2024-05-08 | 1,211.90 | 1,246.00 | 1,194.05 | 1,244.00 | 0.0M |
| 2024-05-07 | 1,256.35 | 1,256.85 | 1,200.00 | 1,205.05 | 0.0M |
| 2024-05-06 | 1,246.20 | 1,253.95 | 1,224.70 | 1,249.50 | 0.0M |
| 2024-05-03 | 1,217.20 | 1,250.00 | 1,205.00 | 1,244.05 | 0.0M |
| 2024-05-02 | 1,236.70 | 1,259.95 | 1,192.65 | 1,218.70 | 0.0M |
| 2024-04-30 | 1,206.25 | 1,297.95 | 1,201.40 | 1,226.60 | 0.1M |
| 2024-04-29 | 1,186.60 | 1,207.50 | 1,167.75 | 1,170.25 | 0.0M |
| 2024-04-26 | 1,189.60 | 1,195.15 | 1,171.75 | 1,186.45 | 0.0M |
| 2024-04-25 | 1,168.45 | 1,196.80 | 1,168.45 | 1,183.20 | 0.0M |
| 2024-04-24 | 1,189.40 | 1,190.15 | 1,164.40 | 1,175.00 | 0.5M |
| 2024-04-23 | 1,200.90 | 1,207.20 | 1,170.25 | 1,178.65 | 0.0M |
| 2024-04-22 | 1,212.45 | 1,223.00 | 1,187.55 | 1,199.10 | 0.0M |
| 2024-04-19 | 1,177.70 | 1,221.70 | 1,159.00 | 1,206.50 | 0.0M |
| 2024-04-18 | 1,132.55 | 1,196.80 | 1,120.05 | 1,172.70 | 0.0M |
| 2024-04-16 | 1,151.60 | 1,176.80 | 1,134.05 | 1,158.55 | 0.0M |
| 2024-04-15 | 1,141.55 | 1,163.75 | 1,112.05 | 1,157.55 | 0.0M |
| 2024-04-12 | 1,191.20 | 1,220.95 | 1,155.70 | 1,164.90 | 0.0M |
| 2024-04-10 | 1,157.95 | 1,206.10 | 1,148.45 | 1,196.60 | 0.0M |
| 2024-04-09 | 1,167.90 | 1,175.75 | 1,136.70 | 1,145.35 | 0.0M |
| 2024-04-08 | 1,169.85 | 1,186.30 | 1,144.15 | 1,160.95 | 0.0M |
| 2024-04-05 | 1,122.10 | 1,174.95 | 1,105.05 | 1,156.25 | 0.0M |
| 2024-04-04 | 1,125.00 | 1,156.00 | 1,115.00 | 1,121.95 | 0.0M |
| 2024-04-03 | 1,110.30 | 1,124.75 | 1,102.65 | 1,112.10 | 0.0M |
| 2024-04-02 | 1,120.60 | 1,128.85 | 1,094.95 | 1,104.80 | 0.0M |
| 2024-04-01 | 1,086.65 | 1,122.25 | 1,060.00 | 1,116.55 | 0.0M |
| 2024-03-28 | 1,067.20 | 1,100.00 | 1,051.70 | 1,065.90 | 0.0M |
| 2024-03-27 | 1,086.25 | 1,086.25 | 1,054.15 | 1,064.40 | 0.0M |
| 2024-03-26 | 1,079.70 | 1,089.55 | 1,059.80 | 1,064.95 | 0.0M |
| 2024-03-22 | 1,089.95 | 1,112.85 | 1,060.35 | 1,064.85 | 0.0M |
| 2024-03-21 | 1,084.00 | 1,126.35 | 1,053.80 | 1,083.15 | 0.0M |
| 2024-03-20 | 1,001.65 | 1,099.10 | 985.75 | 1,085.15 | 0.0M |
| 2024-03-19 | 1,037.20 | 1,048.95 | 1,000.70 | 1,009.85 | 0.0M |
| 2024-03-18 | 1,049.75 | 1,056.25 | 1,022.10 | 1,026.05 | 0.0M |
| 2024-03-15 | 1,041.55 | 1,055.75 | 1,018.05 | 1,030.60 | 0.0M |
| 2024-03-14 | 1,010.00 | 1,064.85 | 998.00 | 1,025.90 | 0.0M |
| 2024-03-13 | 1,074.45 | 1,093.55 | 970.35 | 989.30 | 0.0M |
| 2024-03-12 | 1,096.65 | 1,096.65 | 1,048.05 | 1,062.45 | 0.0M |
| 2024-03-11 | 1,075.85 | 1,161.55 | 1,065.00 | 1,106.30 | 0.1M |
| 2024-03-07 | 1,004.95 | 1,071.15 | 986.55 | 1,054.45 | 0.0M |
| 2024-03-06 | 1,005.60 | 1,014.85 | 981.65 | 986.75 | 0.0M |
| 2024-03-05 | 1,030.00 | 1,043.25 | 995.75 | 1,003.50 | 0.0M |
| 2024-03-04 | 990.50 | 1,037.35 | 962.65 | 998.90 | 0.0M |
| 2024-03-02 | 986.90 | 987.00 | 960.00 | 973.00 | 0.0M |
| 2024-03-01 | 971.95 | 979.00 | 957.20 | 972.90 | 0.0M |
| 2024-02-29 | 980.10 | 983.70 | 951.65 | 966.15 | 0.0M |
| 2024-02-28 | 986.50 | 1,010.00 | 971.40 | 980.05 | 0.0M |
| 2024-02-27 | 990.75 | 1,000.80 | 974.00 | 986.50 | 0.0M |
| 2024-02-26 | 991.00 | 1,003.40 | 977.50 | 991.50 | 0.0M |
| 2024-02-23 | 940.30 | 1,024.65 | 930.00 | 987.05 | 0.1M |
| 2024-02-22 | 913.25 | 958.70 | 892.40 | 939.75 | 0.0M |
| 2024-02-21 | 920.45 | 941.45 | 907.00 | 912.50 | 0.0M |
| 2024-02-20 | 941.70 | 946.35 | 921.00 | 925.25 | 0.0M |
| 2024-02-19 | 948.15 | 961.65 | 935.75 | 948.20 | 0.0M |
| 2024-02-16 | 998.85 | 998.85 | 950.70 | 963.05 | 0.0M |
| 2024-02-15 | 991.25 | 992.65 | 956.00 | 963.95 | 0.0M |
| 2024-02-14 | 900.00 | 1,043.45 | 900.00 | 992.25 | 0.1M |
| 2024-02-13 | 868.75 | 930.00 | 849.00 | 904.75 | 0.0M |
| 2024-02-12 | 878.50 | 881.00 | 846.30 | 866.55 | 0.0M |
| 2024-02-09 | 857.10 | 884.55 | 845.05 | 878.50 | 0.0M |
| 2024-02-08 | 869.95 | 887.00 | 846.80 | 850.45 | 0.0M |
| 2024-02-07 | 885.80 | 900.45 | 842.05 | 846.30 | 0.0M |
| 2024-02-06 | 854.15 | 889.75 | 841.65 | 881.40 | 0.0M |
| 2024-02-05 | 835.00 | 860.00 | 832.50 | 853.25 | 0.0M |
| 2024-02-02 | 801.15 | 839.10 | 799.10 | 834.60 | 0.0M |
| 2024-02-01 | 800.80 | 829.00 | 791.05 | 804.65 | 0.0M |
| 2024-01-31 | 771.00 | 798.00 | 770.10 | 794.75 | 0.0M |
| 2024-01-30 | 763.90 | 769.95 | 754.50 | 765.50 | 0.0M |
| 2024-01-29 | 744.95 | 765.00 | 744.80 | 758.10 | 0.0M |
| 2024-01-25 | 738.85 | 760.00 | 738.85 | 743.95 | 0.0M |
| 2024-01-24 | 722.00 | 744.25 | 711.05 | 734.65 | 0.0M |
| 2024-01-23 | 720.05 | 734.35 | 715.00 | 722.70 | 0.0M |
| 2024-01-20 | 725.95 | 730.70 | 717.40 | 722.65 | 0.0M |
| 2024-01-19 | 720.15 | 746.30 | 706.95 | 723.75 | 0.0M |
| 2024-01-18 | 727.15 | 746.40 | 717.00 | 719.10 | 0.0M |
| 2024-01-17 | 736.15 | 753.00 | 731.60 | 736.45 | 0.0M |
| 2024-01-16 | 730.15 | 753.00 | 730.00 | 749.35 | 0.0M |
| 2024-01-15 | 730.25 | 741.00 | 723.65 | 730.70 | 0.0M |
| 2024-01-12 | 750.85 | 750.85 | 733.55 | 737.10 | 0.0M |
| 2024-01-11 | 738.15 | 749.00 | 735.75 | 741.65 | 0.0M |
| 2024-01-10 | 730.05 | 743.00 | 727.75 | 737.10 | 0.0M |
| 2024-01-09 | 738.20 | 742.40 | 727.00 | 731.05 | 0.0M |
| 2024-01-08 | 761.80 | 761.80 | 733.80 | 738.20 | 0.0M |
| 2024-01-05 | 743.80 | 755.85 | 738.25 | 751.75 | 0.0M |
| 2024-01-04 | 708.15 | 753.00 | 706.10 | 738.25 | 0.1M |
| 2024-01-03 | 699.95 | 716.05 | 696.45 | 711.85 | 0.0M |
| 2024-01-02 | 718.95 | 719.90 | 696.00 | 700.65 | 0.0M |
| 2024-01-01 | 704.70 | 717.75 | 695.05 | 716.25 | 0.0M |