581.65
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,770.00 | 1,799.00 | 1,743.30 | 1,771.10 | 0.0M |
| 2024-12-30 | 1,725.70 | 1,783.00 | 1,717.10 | 1,773.30 | 0.0M |
| 2024-12-27 | 1,749.95 | 1,755.65 | 1,715.95 | 1,747.60 | 0.0M |
| 2024-12-26 | 1,741.95 | 1,741.95 | 1,704.00 | 1,714.15 | 0.0M |
| 2024-12-24 | 1,744.30 | 1,744.30 | 1,699.35 | 1,730.40 | 0.0M |
| 2024-12-23 | 1,746.15 | 1,755.75 | 1,711.55 | 1,742.95 | 0.0M |
| 2024-12-20 | 1,756.95 | 1,830.70 | 1,714.90 | 1,755.20 | 0.0M |
| 2024-12-19 | 1,760.00 | 1,805.00 | 1,756.50 | 1,792.45 | 0.0M |
| 2024-12-18 | 1,774.05 | 1,809.15 | 1,772.05 | 1,799.05 | 0.0M |
| 2024-12-17 | 1,853.95 | 1,853.95 | 1,777.25 | 1,787.85 | 0.0M |
| 2024-12-16 | 1,818.50 | 1,857.95 | 1,818.50 | 1,836.45 | 0.0M |
| 2024-12-13 | 1,809.05 | 1,822.80 | 1,790.00 | 1,818.50 | 0.0M |
| 2024-12-12 | 1,830.05 | 1,835.00 | 1,813.00 | 1,825.30 | 0.0M |
| 2024-12-11 | 1,836.05 | 1,858.00 | 1,827.00 | 1,832.50 | 0.0M |
| 2024-12-10 | 1,863.95 | 1,863.95 | 1,825.10 | 1,848.45 | 0.1M |
| 2024-12-09 | 1,856.00 | 1,868.00 | 1,830.70 | 1,855.75 | 0.0M |
| 2024-12-06 | 1,840.05 | 1,923.05 | 1,833.35 | 1,864.80 | 0.0M |
| 2024-12-05 | 1,859.20 | 1,871.80 | 1,845.80 | 1,867.60 | 0.0M |
| 2024-12-04 | 1,881.00 | 1,881.00 | 1,845.00 | 1,857.30 | 0.0M |
| 2024-12-03 | 1,884.95 | 1,884.95 | 1,852.95 | 1,865.55 | 0.0M |
| 2024-12-02 | 1,824.05 | 1,884.90 | 1,810.30 | 1,859.70 | 0.0M |
| 2024-11-29 | 1,809.75 | 1,840.00 | 1,790.30 | 1,809.85 | 0.0M |
| 2024-11-28 | 1,752.45 | 1,800.00 | 1,752.45 | 1,792.65 | 0.1M |
| 2024-11-27 | 1,769.95 | 1,769.95 | 1,750.05 | 1,752.95 | 0.0M |
| 2024-11-26 | 1,764.90 | 1,764.90 | 1,749.20 | 1,754.60 | 0.0M |
| 2024-11-25 | 1,800.00 | 1,818.95 | 1,753.10 | 1,760.20 | 0.0M |
| 2024-11-22 | 1,754.30 | 1,799.40 | 1,746.40 | 1,790.50 | 0.0M |
| 2024-11-21 | 1,841.05 | 1,852.70 | 1,735.00 | 1,753.85 | 0.0M |
| 2024-11-19 | 1,859.95 | 1,864.75 | 1,831.00 | 1,855.10 | 0.0M |
| 2024-11-18 | 1,820.05 | 1,857.40 | 1,820.05 | 1,852.85 | 0.0M |
| 2024-11-14 | 1,811.05 | 1,851.95 | 1,811.05 | 1,841.95 | 0.0M |
| 2024-11-13 | 1,854.95 | 1,861.95 | 1,835.70 | 1,838.85 | 0.1M |
| 2024-11-12 | 1,863.00 | 1,875.00 | 1,832.50 | 1,859.30 | 0.0M |
| 2024-11-11 | 1,840.10 | 1,885.65 | 1,838.00 | 1,853.35 | 0.1M |
| 2024-11-08 | 1,898.80 | 1,898.80 | 1,841.10 | 1,862.25 | 0.0M |
| 2024-11-07 | 1,899.95 | 1,911.00 | 1,866.30 | 1,898.80 | 0.0M |
| 2024-11-06 | 1,870.05 | 1,905.00 | 1,845.05 | 1,891.50 | 0.1M |
| 2024-11-05 | 1,800.00 | 1,862.00 | 1,795.10 | 1,858.90 | 0.1M |
| 2024-11-04 | 1,810.00 | 1,810.00 | 1,765.15 | 1,790.55 | 0.0M |
| 2024-11-01 | 1,798.90 | 1,825.00 | 1,791.65 | 1,811.80 | 0.0M |
| 2024-10-31 | 1,750.05 | 1,802.65 | 1,750.05 | 1,794.10 | 0.1M |
| 2024-10-30 | 1,771.00 | 1,803.85 | 1,754.10 | 1,766.25 | 0.1M |
| 2024-10-29 | 1,745.90 | 1,802.70 | 1,730.40 | 1,786.75 | 0.0M |
| 2024-10-28 | 1,647.95 | 1,766.50 | 1,642.80 | 1,758.75 | 0.0M |
| 2024-10-25 | 1,780.00 | 1,780.00 | 1,635.30 | 1,656.75 | 0.0M |
| 2024-10-24 | 1,780.10 | 1,796.45 | 1,748.15 | 1,769.55 | 0.0M |
| 2024-10-23 | 1,763.95 | 1,804.30 | 1,720.00 | 1,783.45 | 0.0M |
| 2024-10-22 | 1,775.00 | 1,781.10 | 1,724.30 | 1,764.00 | 0.0M |
| 2024-10-21 | 1,765.00 | 1,780.55 | 1,742.00 | 1,774.90 | 0.0M |
| 2024-10-18 | 1,723.00 | 1,785.00 | 1,699.45 | 1,767.05 | 0.0M |
| 2024-10-17 | 1,758.05 | 1,771.75 | 1,723.25 | 1,742.05 | 0.1M |
| 2024-10-16 | 1,729.10 | 1,779.25 | 1,717.00 | 1,761.30 | 0.0M |
| 2024-10-15 | 1,743.25 | 1,743.25 | 1,694.80 | 1,729.10 | 0.0M |
| 2024-10-14 | 1,711.05 | 1,740.75 | 1,698.35 | 1,725.30 | 0.0M |
| 2024-10-11 | 1,733.05 | 1,750.00 | 1,702.25 | 1,743.60 | 0.0M |
| 2024-10-10 | 1,722.95 | 1,748.75 | 1,696.75 | 1,736.70 | 0.0M |
| 2024-10-09 | 1,715.00 | 1,715.00 | 1,684.25 | 1,706.95 | 0.0M |
| 2024-10-08 | 1,630.45 | 1,696.35 | 1,610.20 | 1,689.35 | 0.0M |
| 2024-10-07 | 1,630.05 | 1,639.00 | 1,593.00 | 1,630.45 | 0.0M |
| 2024-10-04 | 1,668.15 | 1,671.80 | 1,622.10 | 1,632.20 | 0.0M |
| 2024-10-03 | 1,694.95 | 1,694.95 | 1,650.65 | 1,668.15 | 0.0M |
| 2024-10-01 | 1,679.00 | 1,710.95 | 1,671.05 | 1,701.40 | 0.0M |
| 2024-09-30 | 1,693.70 | 1,714.80 | 1,665.00 | 1,678.05 | 0.0M |
| 2024-09-27 | 1,718.20 | 1,732.25 | 1,695.00 | 1,700.90 | 0.0M |
| 2024-09-26 | 1,724.50 | 1,734.75 | 1,705.20 | 1,716.90 | 0.0M |
| 2024-09-25 | 1,708.15 | 1,741.00 | 1,700.75 | 1,733.50 | 0.0M |
| 2024-09-24 | 1,751.85 | 1,752.45 | 1,710.05 | 1,717.55 | 0.0M |
| 2024-09-23 | 1,751.05 | 1,759.80 | 1,724.10 | 1,739.65 | 0.0M |
| 2024-09-20 | 1,753.95 | 1,769.95 | 1,723.65 | 1,730.80 | 0.0M |
| 2024-09-19 | 1,800.35 | 1,817.45 | 1,740.00 | 1,748.25 | 0.1M |
| 2024-09-18 | 1,857.95 | 1,857.95 | 1,791.00 | 1,809.35 | 0.1M |
| 2024-09-17 | 1,852.00 | 1,858.00 | 1,828.20 | 1,853.40 | 0.0M |
| 2024-09-16 | 1,860.40 | 1,873.85 | 1,844.15 | 1,851.80 | 0.0M |
| 2024-09-13 | 1,890.10 | 1,890.10 | 1,850.00 | 1,860.40 | 0.8M |
| 2024-09-12 | 1,913.15 | 1,932.15 | 1,913.15 | 1,929.65 | 0.0M |
| 2024-09-11 | 1,935.00 | 1,941.75 | 1,898.10 | 1,913.15 | 0.0M |
| 2024-09-10 | 1,911.20 | 1,945.50 | 1,911.20 | 1,935.95 | 0.0M |
| 2024-09-09 | 1,921.35 | 1,931.70 | 1,875.70 | 1,924.35 | 0.0M |
| 2024-09-06 | 1,935.00 | 1,946.55 | 1,890.00 | 1,921.40 | 0.1M |
| 2024-09-05 | 1,922.00 | 1,950.30 | 1,911.00 | 1,930.10 | 0.0M |
| 2024-09-04 | 1,948.00 | 2,030.00 | 1,896.60 | 1,926.35 | 0.0M |
| 2024-09-03 | 1,967.00 | 1,991.60 | 1,931.05 | 1,950.45 | 0.0M |
| 2024-09-02 | 1,940.35 | 1,975.00 | 1,726.30 | 1,971.10 | 0.0M |
| 2024-08-30 | 1,920.15 | 1,955.00 | 1,918.35 | 1,937.60 | 0.0M |
| 2024-08-29 | 1,939.80 | 1,939.80 | 1,892.75 | 1,919.10 | 0.0M |
| 2024-08-28 | 1,901.55 | 1,928.65 | 1,864.90 | 1,918.05 | 0.0M |
| 2024-08-27 | 1,881.85 | 1,923.05 | 1,880.00 | 1,907.40 | 0.0M |
| 2024-08-26 | 1,890.05 | 1,902.35 | 1,881.25 | 1,890.30 | 0.0M |
| 2024-08-23 | 1,908.75 | 1,935.00 | 1,891.40 | 1,899.75 | 0.0M |
| 2024-08-22 | 1,928.95 | 1,937.65 | 1,877.00 | 1,904.10 | 0.0M |
| 2024-08-21 | 1,819.95 | 1,913.35 | 1,812.95 | 1,899.85 | 0.1M |
| 2024-08-20 | 1,800.05 | 1,830.45 | 1,775.60 | 1,812.95 | 0.0M |
| 2024-08-19 | 1,826.10 | 1,844.00 | 1,792.75 | 1,802.65 | 0.0M |
| 2024-08-16 | 1,765.00 | 1,843.40 | 1,764.95 | 1,828.50 | 0.0M |
| 2024-08-14 | 1,781.30 | 1,797.30 | 1,754.00 | 1,761.45 | 0.0M |
| 2024-08-13 | 1,788.95 | 1,825.00 | 1,751.00 | 1,778.25 | 0.1M |
| 2024-08-12 | 1,794.85 | 1,817.05 | 1,756.05 | 1,774.65 | 0.0M |
| 2024-08-09 | 1,790.70 | 1,808.00 | 1,761.00 | 1,800.90 | 0.0M |
| 2024-08-08 | 1,808.95 | 1,838.55 | 1,776.00 | 1,790.65 | 0.0M |
| 2024-08-07 | 1,780.00 | 1,824.95 | 1,757.00 | 1,812.60 | 0.1M |
| 2024-08-06 | 1,692.10 | 1,797.95 | 1,692.10 | 1,762.35 | 1.4M |
| 2024-08-05 | 1,630.05 | 1,695.00 | 1,630.05 | 1,683.05 | 0.0M |
| 2024-08-02 | 1,686.80 | 1,712.05 | 1,686.80 | 1,705.30 | 0.0M |
| 2024-08-01 | 1,701.35 | 1,729.95 | 1,701.35 | 1,721.20 | 0.0M |
| 2024-07-31 | 1,686.00 | 1,723.00 | 1,686.00 | 1,719.95 | 0.0M |
| 2024-07-30 | 1,704.95 | 1,719.00 | 1,674.85 | 1,707.85 | 0.0M |
| 2024-07-29 | 1,670.05 | 1,710.00 | 1,670.05 | 1,702.80 | 0.0M |
| 2024-07-26 | 1,625.00 | 1,671.00 | 1,625.00 | 1,666.45 | 0.0M |
| 2024-07-25 | 1,621.50 | 1,654.00 | 1,621.50 | 1,637.85 | 0.0M |
| 2024-07-24 | 1,612.00 | 1,655.80 | 1,605.50 | 1,649.20 | 0.0M |
| 2024-07-23 | 1,613.75 | 1,618.55 | 1,554.65 | 1,610.20 | 0.0M |
| 2024-07-22 | 1,592.15 | 1,640.00 | 1,562.05 | 1,606.75 | 0.0M |
| 2024-07-19 | 1,602.50 | 1,607.05 | 1,547.15 | 1,591.15 | 0.0M |
| 2024-07-18 | 1,555.05 | 1,618.75 | 1,541.00 | 1,602.95 | 0.0M |
| 2024-07-16 | 1,560.35 | 1,573.00 | 1,543.05 | 1,558.90 | 0.0M |
| 2024-07-15 | 1,591.65 | 1,601.30 | 1,555.00 | 1,559.15 | 0.0M |
| 2024-07-12 | 1,636.25 | 1,638.35 | 1,580.00 | 1,591.50 | 0.0M |
| 2024-07-11 | 1,641.10 | 1,652.95 | 1,620.10 | 1,627.35 | 0.0M |
| 2024-07-10 | 1,630.85 | 1,654.90 | 1,629.00 | 1,641.10 | 0.0M |
| 2024-07-09 | 1,638.45 | 1,677.00 | 1,628.65 | 1,650.60 | 0.0M |
| 2024-07-08 | 1,644.50 | 1,650.80 | 1,580.00 | 1,625.70 | 0.0M |
| 2024-07-05 | 1,634.30 | 1,656.40 | 1,626.25 | 1,648.60 | 0.0M |
| 2024-07-04 | 1,647.95 | 1,663.45 | 1,627.00 | 1,632.45 | 0.0M |
| 2024-07-03 | 1,692.40 | 1,698.05 | 1,625.10 | 1,632.05 | 0.1M |
| 2024-07-02 | 1,750.05 | 1,769.15 | 1,625.95 | 1,659.60 | 0.3M |
| 2024-07-01 | 1,621.00 | 1,725.05 | 1,614.95 | 1,699.65 | 0.1M |
| 2024-06-28 | 1,535.35 | 1,604.95 | 1,520.50 | 1,591.35 | 0.1M |
| 2024-06-27 | 1,556.95 | 1,563.20 | 1,507.10 | 1,515.35 | 0.0M |
| 2024-06-26 | 1,529.75 | 1,566.60 | 1,507.25 | 1,558.55 | 0.1M |
| 2024-06-25 | 1,450.10 | 1,555.00 | 1,302.20 | 1,529.90 | 0.1M |
| 2024-06-24 | 1,455.00 | 1,469.15 | 1,450.20 | 1,456.95 | 0.0M |
| 2024-06-21 | 1,466.45 | 1,471.25 | 1,458.65 | 1,468.45 | 0.0M |
| 2024-06-20 | 1,461.00 | 1,484.35 | 1,454.70 | 1,466.45 | 0.0M |
| 2024-06-19 | 1,476.95 | 1,479.00 | 1,439.70 | 1,470.35 | 0.1M |
| 2024-06-18 | 1,486.95 | 1,504.20 | 1,461.00 | 1,467.00 | 0.0M |
| 2024-06-14 | 1,474.25 | 1,493.00 | 1,467.80 | 1,482.30 | 0.0M |
| 2024-06-13 | 1,466.20 | 1,492.50 | 1,441.25 | 1,479.50 | 0.0M |
| 2024-06-12 | 1,475.65 | 1,503.00 | 1,444.00 | 1,467.55 | 0.0M |
| 2024-06-11 | 1,484.75 | 1,507.80 | 1,459.25 | 1,474.10 | 0.0M |
| 2024-06-10 | 1,513.00 | 1,515.00 | 1,454.05 | 1,476.15 | 0.1M |
| 2024-06-07 | 1,366.40 | 1,407.70 | 1,357.85 | 1,402.95 | 0.0M |
| 2024-06-06 | 1,349.00 | 1,379.25 | 1,331.00 | 1,366.45 | 0.1M |
| 2024-06-05 | 1,293.95 | 1,354.15 | 1,232.05 | 1,344.15 | 0.1M |
| 2024-06-04 | 1,464.95 | 1,464.95 | 1,170.10 | 1,245.00 | 0.1M |
| 2024-06-03 | 1,461.95 | 1,485.35 | 1,449.15 | 1,462.60 | 0.1M |
| 2024-05-31 | 1,435.00 | 1,446.20 | 1,409.65 | 1,432.65 | 0.0M |
| 2024-05-30 | 1,450.20 | 1,458.90 | 1,424.30 | 1,434.90 | 0.0M |
| 2024-05-29 | 1,480.05 | 1,487.00 | 1,441.10 | 1,449.35 | 0.0M |
| 2024-05-28 | 1,436.25 | 1,514.45 | 1,432.00 | 1,487.15 | 0.1M |
| 2024-05-27 | 1,438.95 | 1,459.00 | 1,414.00 | 1,440.30 | 0.0M |
| 2024-05-24 | 1,402.05 | 1,442.05 | 1,402.05 | 1,430.00 | 0.0M |
| 2024-05-23 | 1,401.05 | 1,426.00 | 1,396.10 | 1,416.75 | 0.0M |
| 2024-05-22 | 1,416.05 | 1,434.00 | 1,401.00 | 1,404.15 | 0.0M |
| 2024-05-21 | 1,408.05 | 1,438.80 | 1,400.90 | 1,422.30 | 0.0M |
| 2024-05-18 | 1,400.00 | 1,442.80 | 1,399.55 | 1,435.00 | 0.0M |
| 2024-05-17 | 1,395.10 | 1,420.00 | 1,387.00 | 1,399.55 | 0.0M |
| 2024-05-16 | 1,382.00 | 1,410.00 | 1,380.00 | 1,396.80 | 0.0M |
| 2024-05-15 | 1,330.15 | 1,390.00 | 1,330.15 | 1,382.70 | 0.0M |
| 2024-05-14 | 1,344.00 | 1,346.00 | 1,321.00 | 1,334.45 | 0.0M |
| 2024-05-13 | 1,352.10 | 1,364.50 | 1,317.10 | 1,331.20 | 0.0M |
| 2024-05-10 | 1,354.60 | 1,373.85 | 1,343.10 | 1,360.90 | 0.0M |
| 2024-05-09 | 1,413.80 | 1,414.00 | 1,343.75 | 1,354.60 | 0.0M |
| 2024-05-08 | 1,449.00 | 1,450.20 | 1,389.60 | 1,403.90 | 0.0M |
| 2024-05-07 | 1,430.90 | 1,470.00 | 1,400.05 | 1,453.30 | 0.0M |
| 2024-05-06 | 1,440.15 | 1,464.40 | 1,407.65 | 1,437.55 | 0.0M |
| 2024-05-03 | 1,455.10 | 1,467.20 | 1,425.00 | 1,451.25 | 0.1M |
| 2024-05-02 | 1,505.85 | 1,505.85 | 1,444.60 | 1,451.75 | 0.0M |
| 2024-04-30 | 1,518.60 | 1,543.85 | 1,499.00 | 1,510.25 | 0.1M |
| 2024-04-29 | 1,598.40 | 1,609.00 | 1,555.30 | 1,563.50 | 0.0M |
| 2024-04-26 | 1,509.35 | 1,604.95 | 1,508.50 | 1,577.80 | 0.1M |
| 2024-04-25 | 1,501.15 | 1,543.40 | 1,485.15 | 1,518.55 | 0.1M |
| 2024-04-24 | 1,480.40 | 1,539.35 | 1,480.40 | 1,510.40 | 0.1M |
| 2024-04-23 | 1,479.80 | 1,492.00 | 1,460.00 | 1,483.95 | 0.0M |
| 2024-04-22 | 1,408.75 | 1,475.35 | 1,405.30 | 1,468.20 | 0.1M |
| 2024-04-19 | 1,372.25 | 1,417.95 | 1,370.55 | 1,409.05 | 0.0M |
| 2024-04-18 | 1,386.45 | 1,449.30 | 1,382.70 | 1,404.10 | 0.1M |
| 2024-04-16 | 1,315.15 | 1,424.10 | 1,315.15 | 1,407.70 | 0.1M |
| 2024-04-15 | 1,311.05 | 1,348.95 | 1,293.75 | 1,335.50 | 0.1M |
| 2024-04-12 | 1,312.05 | 1,369.35 | 1,310.00 | 1,345.25 | 0.1M |
| 2024-04-10 | 1,351.20 | 1,369.45 | 1,326.00 | 1,350.95 | 0.0M |
| 2024-04-09 | 1,370.00 | 1,377.65 | 1,346.10 | 1,349.15 | 0.0M |
| 2024-04-08 | 1,375.00 | 1,383.90 | 1,176.30 | 1,368.45 | 0.0M |
| 2024-04-05 | 1,370.50 | 1,400.00 | 1,370.50 | 1,387.00 | 0.0M |
| 2024-04-04 | 1,407.00 | 1,421.00 | 1,378.65 | 1,382.60 | 0.0M |
| 2024-04-03 | 1,370.00 | 1,420.00 | 1,363.15 | 1,405.70 | 0.0M |
| 2024-04-02 | 1,388.80 | 1,405.00 | 1,370.45 | 1,398.20 | 0.0M |
| 2024-04-01 | 1,359.75 | 1,394.00 | 1,349.90 | 1,388.80 | 0.0M |
| 2024-03-28 | 1,366.55 | 1,371.05 | 1,325.00 | 1,335.85 | 0.0M |
| 2024-03-27 | 1,353.50 | 1,384.40 | 1,351.50 | 1,360.50 | 0.0M |
| 2024-03-26 | 1,381.65 | 1,389.15 | 1,340.00 | 1,344.65 | 0.0M |
| 2024-03-22 | 1,368.20 | 1,398.20 | 1,365.00 | 1,381.05 | 0.0M |
| 2024-03-21 | 1,373.95 | 1,378.50 | 1,355.00 | 1,368.15 | 0.0M |
| 2024-03-20 | 1,346.30 | 1,367.25 | 1,330.00 | 1,358.95 | 0.0M |
| 2024-03-19 | 1,410.10 | 1,410.10 | 1,342.05 | 1,353.10 | 0.0M |
| 2024-03-18 | 1,414.45 | 1,474.00 | 1,374.00 | 1,416.60 | 0.0M |
| 2024-03-15 | 1,396.00 | 1,420.00 | 1,387.00 | 1,398.05 | 0.0M |
| 2024-03-14 | 1,337.65 | 1,412.00 | 1,312.10 | 1,398.30 | 0.1M |
| 2024-03-13 | 1,385.00 | 1,389.95 | 1,281.70 | 1,343.60 | 0.0M |
| 2024-03-12 | 1,495.70 | 1,495.70 | 1,368.10 | 1,376.90 | 0.0M |
| 2024-03-11 | 1,543.45 | 1,543.45 | 1,475.50 | 1,484.70 | 0.0M |
| 2024-03-07 | 1,536.00 | 1,549.55 | 1,521.00 | 1,524.95 | 0.0M |
| 2024-03-06 | 1,570.00 | 1,580.00 | 1,517.00 | 1,528.35 | 0.0M |
| 2024-03-05 | 1,615.85 | 1,615.85 | 1,566.20 | 1,569.25 | 0.0M |
| 2024-03-04 | 1,607.10 | 1,641.00 | 1,587.90 | 1,599.85 | 0.0M |
| 2024-03-02 | 1,565.00 | 1,608.00 | 1,555.00 | 1,604.90 | 0.0M |
| 2024-03-01 | 1,538.25 | 1,573.50 | 1,538.25 | 1,566.05 | 0.0M |
| 2024-02-29 | 1,565.00 | 1,575.50 | 1,530.30 | 1,538.05 | 0.0M |
| 2024-02-28 | 1,562.05 | 1,614.15 | 1,536.00 | 1,577.80 | 0.1M |
| 2024-02-27 | 1,640.00 | 1,643.40 | 1,609.00 | 1,620.20 | 0.0M |
| 2024-02-26 | 1,663.75 | 1,698.60 | 1,632.25 | 1,640.15 | 0.0M |
| 2024-02-23 | 1,649.45 | 1,658.20 | 1,635.00 | 1,644.35 | 0.0M |
| 2024-02-22 | 1,644.85 | 1,652.00 | 1,615.00 | 1,637.40 | 0.0M |
| 2024-02-21 | 1,650.05 | 1,679.00 | 1,628.45 | 1,635.85 | 0.0M |
| 2024-02-20 | 1,615.00 | 1,651.95 | 1,600.85 | 1,647.15 | 0.1M |
| 2024-02-19 | 1,635.00 | 1,685.00 | 1,630.25 | 1,674.85 | 0.0M |
| 2024-02-16 | 1,618.75 | 1,741.00 | 1,576.90 | 1,613.60 | 0.1M |
| 2024-02-15 | 1,570.15 | 1,608.20 | 1,570.15 | 1,603.50 | 0.0M |
| 2024-02-14 | 1,529.85 | 1,577.30 | 1,513.80 | 1,573.75 | 0.0M |
| 2024-02-13 | 1,560.00 | 1,560.00 | 1,402.30 | 1,538.05 | 0.1M |
| 2024-02-12 | 1,618.50 | 1,622.55 | 1,548.05 | 1,563.25 | 0.0M |
| 2024-02-09 | 1,609.95 | 1,614.00 | 1,565.35 | 1,602.85 | 0.0M |
| 2024-02-08 | 1,649.75 | 1,712.00 | 1,643.55 | 1,663.55 | 0.1M |
| 2024-02-07 | 1,615.15 | 1,656.00 | 1,606.60 | 1,632.60 | 0.1M |
| 2024-02-06 | 1,520.00 | 1,616.00 | 1,520.00 | 1,606.60 | 0.0M |
| 2024-02-05 | 1,569.40 | 1,569.40 | 1,510.00 | 1,518.95 | 0.0M |
| 2024-02-02 | 1,568.95 | 1,580.00 | 1,540.00 | 1,560.30 | 0.0M |
| 2024-02-01 | 1,584.25 | 1,584.25 | 1,560.10 | 1,568.90 | 0.3M |
| 2024-01-31 | 1,566.15 | 1,590.10 | 1,563.95 | 1,582.80 | 0.0M |
| 2024-01-30 | 1,574.35 | 1,585.00 | 1,546.95 | 1,577.20 | 0.0M |
| 2024-01-29 | 1,599.50 | 1,599.50 | 1,555.55 | 1,567.50 | 0.0M |
| 2024-01-25 | 1,591.85 | 1,598.30 | 1,573.05 | 1,581.35 | 0.0M |
| 2024-01-24 | 1,544.95 | 1,609.00 | 1,527.50 | 1,591.70 | 0.0M |
| 2024-01-23 | 1,558.05 | 1,578.00 | 1,521.00 | 1,544.40 | 0.0M |
| 2024-01-20 | 1,595.00 | 1,595.00 | 1,548.55 | 1,556.95 | 0.0M |
| 2024-01-19 | 1,567.00 | 1,589.00 | 1,567.00 | 1,582.30 | 0.0M |
| 2024-01-18 | 1,567.25 | 1,576.95 | 1,520.40 | 1,555.75 | 0.1M |
| 2024-01-17 | 1,562.70 | 1,598.00 | 1,560.00 | 1,567.15 | 0.1M |
| 2024-01-16 | 1,645.00 | 1,661.45 | 1,586.00 | 1,600.40 | 0.0M |
| 2024-01-15 | 1,640.65 | 1,655.70 | 1,627.00 | 1,633.75 | 0.0M |
| 2024-01-12 | 1,646.50 | 1,672.95 | 1,633.50 | 1,639.50 | 0.0M |
| 2024-01-11 | 1,671.00 | 1,683.40 | 1,640.30 | 1,646.50 | 0.0M |
| 2024-01-10 | 1,705.65 | 1,709.40 | 1,651.00 | 1,664.85 | 0.0M |
| 2024-01-09 | 1,605.75 | 1,713.35 | 1,604.00 | 1,682.75 | 0.1M |
| 2024-01-08 | 1,601.85 | 1,615.00 | 1,575.00 | 1,597.60 | 0.0M |
| 2024-01-05 | 1,616.00 | 1,616.00 | 1,576.95 | 1,593.00 | 0.0M |
| 2024-01-04 | 1,624.10 | 1,630.00 | 1,593.05 | 1,602.85 | 0.1M |
| 2024-01-03 | 1,563.20 | 1,612.90 | 1,554.00 | 1,595.65 | 0.0M |
| 2024-01-02 | 1,562.25 | 1,575.15 | 1,535.00 | 1,563.20 | 0.0M |
| 2024-01-01 | 1,589.95 | 1,590.00 | 1,557.00 | 1,567.90 | 0.0M |