436.95
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 356.45 | 357.20 | 351.95 | 351.95 | 1.1K |
| 09:20 | 354.00 | 361.10 | 354.00 | 359.15 | 0.8K |
| 09:25 | 359.95 | 363.00 | 359.50 | 363.00 | 1.7K |
| 09:30 | 363.00 | 367.10 | 363.00 | 366.15 | 5.4K |
| 09:35 | 365.95 | 367.70 | 365.70 | 367.10 | 4.2K |
| 09:40 | 367.40 | 369.45 | 367.25 | 369.45 | 0.4K |
| 09:45 | 369.45 | 370.95 | 369.40 | 370.95 | 0.1K |
| 09:50 | 371.05 | 372.30 | 370.60 | 370.60 | 0.3K |
| 09:55 | 371.50 | 371.50 | 371.00 | 371.00 | 0.2K |
| 10:00 | 372.05 | 373.40 | 372.05 | 373.40 | 0.3K |
| 10:05 | 373.15 | 373.15 | 372.30 | 372.30 | 0.1K |
| 10:10 | 372.30 | 372.30 | 370.50 | 371.50 | 2.8K |
| 10:15 | 372.50 | 372.70 | 372.35 | 372.50 | 0.2K |
| 10:20 | 373.10 | 373.10 | 371.95 | 371.95 | 0.1K |
| 10:25 | 371.45 | 371.45 | 369.90 | 369.90 | 0.1K |
| 10:30 | 369.35 | 372.75 | 369.35 | 372.75 | 0.7K |
| 10:40 | 372.20 | 372.75 | 372.20 | 372.75 | 0.1K |
| 10:45 | 374.30 | 374.80 | 374.30 | 374.80 | 0.8K |
| 10:50 | 374.35 | 374.35 | 374.35 | 374.35 | 0.1K |
| 10:55 | 373.30 | 373.30 | 373.30 | 373.30 | 0.0K |
| 11:00 | 373.10 | 373.10 | 372.85 | 372.85 | 0.0K |
| 11:05 | 373.50 | 373.60 | 373.15 | 373.15 | 0.0K |
| 11:15 | 373.80 | 373.80 | 372.20 | 372.75 | 1.5K |
| 11:20 | 371.60 | 372.50 | 371.60 | 372.00 | 4.1K |
| 11:25 | 371.50 | 372.05 | 371.50 | 372.05 | 2.1K |
| 11:30 | 371.80 | 371.90 | 370.30 | 370.30 | 0.0K |
| 11:35 | 370.85 | 370.85 | 369.40 | 369.40 | 0.1K |
| 11:40 | 370.90 | 370.90 | 369.00 | 369.00 | 2.2K |
| 11:45 | 368.65 | 368.65 | 366.50 | 366.50 | 5.4K |
| 11:50 | 367.50 | 367.95 | 367.50 | 367.95 | 0.0K |
| 11:55 | 367.95 | 368.15 | 367.85 | 368.15 | 0.3K |
| 12:00 | 367.90 | 367.90 | 364.70 | 364.70 | 0.4K |
| 12:05 | 363.95 | 364.40 | 360.00 | 360.05 | 0.8K |
| 12:10 | 362.35 | 362.60 | 361.75 | 362.40 | 1.1K |
| 12:15 | 363.45 | 363.45 | 362.55 | 362.55 | 0.1K |
| 12:20 | 364.15 | 364.15 | 363.90 | 363.95 | 0.0K |
| 12:25 | 364.60 | 366.15 | 364.60 | 365.90 | 2.5K |
| 12:30 | 366.25 | 367.30 | 366.20 | 366.20 | 0.4K |
| 12:35 | 365.20 | 365.20 | 365.20 | 365.20 | 0.1K |
| 12:40 | 365.30 | 366.10 | 365.30 | 366.10 | 0.0K |
| 12:45 | 366.10 | 367.15 | 366.05 | 367.05 | 0.2K |
| 12:50 | 366.70 | 366.70 | 366.50 | 366.50 | 0.0K |
| 12:55 | 367.05 | 367.05 | 367.05 | 367.05 | 0.0K |
| 13:00 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 13:05 | 365.95 | 365.95 | 364.80 | 365.05 | 0.2K |
| 13:10 | 364.25 | 365.75 | 364.25 | 365.75 | 0.0K |
| 13:20 | 365.80 | 365.80 | 365.65 | 365.65 | 0.1K |
| 13:30 | 365.60 | 366.05 | 365.60 | 366.05 | 0.0K |
| 13:35 | 365.65 | 365.65 | 365.00 | 365.00 | 0.1K |
| 13:40 | 364.75 | 364.75 | 364.75 | 364.75 | 0.0K |
| 13:45 | 367.20 | 367.20 | 366.25 | 366.25 | 0.0K |
| 13:50 | 366.10 | 366.10 | 366.05 | 366.05 | 0.0K |
| 13:55 | 366.30 | 366.30 | 366.30 | 366.30 | 0.0K |
| 14:00 | 366.35 | 366.35 | 366.30 | 366.30 | 0.0K |
| 14:05 | 365.30 | 365.30 | 365.30 | 365.30 | 0.4K |
| 14:10 | 366.95 | 370.00 | 366.95 | 370.00 | 0.2K |
| 14:15 | 369.70 | 369.90 | 369.65 | 369.90 | 0.1K |
| 14:20 | 370.15 | 370.55 | 370.15 | 370.45 | 0.1K |
| 14:25 | 372.05 | 372.15 | 372.05 | 372.15 | 0.2K |
| 14:30 | 372.00 | 372.05 | 372.00 | 372.05 | 0.1K |
| 14:35 | 372.05 | 372.25 | 371.25 | 371.65 | 0.2K |
| 14:40 | 372.25 | 372.85 | 371.65 | 372.25 | 0.5K |
| 14:45 | 372.10 | 372.55 | 371.10 | 372.55 | 0.9K |
| 14:50 | 373.20 | 374.50 | 373.00 | 373.50 | 0.7K |
| 14:55 | 372.85 | 374.95 | 372.85 | 374.20 | 0.3K |
| 15:00 | 374.05 | 374.30 | 374.00 | 374.00 | 0.5K |
| 15:05 | 373.75 | 373.75 | 373.10 | 373.25 | 0.9K |
| 15:10 | 373.45 | 373.60 | 373.45 | 373.60 | 0.1K |
| 15:15 | 373.00 | 373.05 | 372.05 | 372.05 | 0.7K |
| 15:20 | 372.55 | 375.20 | 372.55 | 374.25 | 0.6K |
| 15:25 | 373.85 | 375.55 | 373.15 | 373.50 | 0.2K |