440.35
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 402.00 | 407.00 | 402.00 | 406.00 | 0.5K |
| 09:20 | 403.35 | 403.65 | 402.55 | 402.55 | 0.5K |
| 09:25 | 402.00 | 406.80 | 401.65 | 406.80 | 0.5K |
| 09:30 | 407.25 | 409.00 | 407.25 | 408.30 | 0.5K |
| 09:35 | 407.65 | 407.95 | 407.65 | 407.95 | 0.0K |
| 09:40 | 407.05 | 407.05 | 406.00 | 406.00 | 0.0K |
| 09:45 | 405.80 | 408.25 | 405.80 | 406.55 | 0.2K |
| 09:50 | 406.10 | 407.00 | 405.75 | 407.00 | 0.1K |
| 09:55 | 406.95 | 407.00 | 406.35 | 406.35 | 0.1K |
| 10:00 | 407.00 | 407.55 | 405.55 | 405.55 | 0.4K |
| 10:05 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 10:15 | 407.50 | 407.50 | 407.00 | 407.00 | 0.0K |
| 10:20 | 405.40 | 405.40 | 405.35 | 405.35 | 0.2K |
| 10:25 | 404.10 | 404.10 | 403.35 | 403.35 | 0.1K |
| 10:30 | 404.40 | 404.45 | 403.35 | 404.45 | 0.0K |
| 11:15 | 404.75 | 404.75 | 404.00 | 404.00 | 0.0K |
| 11:20 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 11:30 | 404.00 | 404.00 | 404.00 | 404.00 | 0.3K |
| 11:40 | 404.15 | 404.15 | 404.15 | 404.15 | 0.0K |
| 11:45 | 404.65 | 404.65 | 404.65 | 404.65 | 0.1K |
| 12:00 | 404.30 | 404.30 | 404.30 | 404.30 | 0.0K |
| 12:05 | 404.40 | 404.40 | 404.40 | 404.40 | 0.8K |
| 12:10 | 404.00 | 404.00 | 404.00 | 404.00 | 0.2K |
| 12:30 | 404.45 | 405.40 | 404.45 | 405.40 | 0.0K |
| 12:35 | 405.40 | 405.90 | 405.40 | 405.90 | 0.0K |
| 12:40 | 405.00 | 405.00 | 403.95 | 403.95 | 0.1K |
| 12:45 | 405.55 | 405.80 | 404.65 | 404.65 | 0.5K |
| 12:50 | 404.65 | 406.15 | 404.65 | 406.15 | 0.3K |
| 12:55 | 405.65 | 405.95 | 405.65 | 405.95 | 0.0K |
| 13:00 | 405.25 | 405.25 | 404.10 | 404.10 | 0.1K |
| 13:15 | 404.50 | 404.50 | 404.10 | 404.10 | 1.0K |
| 13:20 | 403.90 | 403.90 | 403.90 | 403.90 | 0.1K |
| 13:25 | 403.90 | 403.90 | 403.55 | 403.55 | 0.2K |
| 13:30 | 403.90 | 404.65 | 403.80 | 403.80 | 0.0K |
| 13:35 | 405.05 | 405.05 | 403.70 | 403.70 | 0.0K |
| 13:40 | 403.65 | 403.65 | 403.65 | 403.65 | 0.0K |
| 13:45 | 403.55 | 403.90 | 403.25 | 403.90 | 0.0K |
| 13:50 | 403.25 | 403.25 | 403.25 | 403.25 | 0.0K |
| 13:55 | 403.25 | 403.25 | 403.20 | 403.20 | 0.0K |
| 14:00 | 403.05 | 403.05 | 403.05 | 403.05 | 0.0K |
| 14:10 | 404.70 | 404.70 | 404.70 | 404.70 | 0.1K |
| 14:15 | 405.40 | 405.50 | 404.90 | 405.50 | 1.0K |
| 14:25 | 404.70 | 404.75 | 404.70 | 404.75 | 0.1K |
| 14:35 | 404.75 | 404.75 | 404.75 | 404.75 | 0.0K |
| 14:40 | 406.10 | 406.10 | 406.10 | 406.10 | 0.1K |
| 14:45 | 405.55 | 406.05 | 405.30 | 406.05 | 0.2K |
| 14:50 | 406.25 | 406.25 | 406.10 | 406.10 | 0.1K |
| 14:55 | 406.70 | 406.70 | 405.80 | 405.80 | 0.5K |
| 15:00 | 406.30 | 406.70 | 406.30 | 406.70 | 0.1K |
| 15:05 | 405.70 | 406.30 | 405.70 | 406.30 | 0.0K |
| 15:10 | 406.75 | 407.05 | 405.60 | 407.05 | 0.9K |
| 15:15 | 407.05 | 407.05 | 407.05 | 407.05 | 0.0K |
| 15:20 | 405.70 | 406.65 | 405.30 | 406.05 | 0.2K |
| 15:25 | 405.80 | 408.85 | 405.05 | 406.95 | 0.2K |